Iridium Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 43.980 | 44.590 | 43.500 | 44.230 | 44.230 | 652 |
| 2026-10-20 | 43.850 | 44.490 | 43.620 | 43.940 | 43.940 | 926 |
| 2026-10-19 | 43.550 | 44.620 | 43.550 | 44.310 | 44.310 | 389 |
| 2026-10-16 | 45.500 | 45.500 | 43.980 | 43.980 | 43.980 | 381 |
| 2026-10-15 | 45.000 | 45.310 | 43.780 | 44.450 | 44.450 | 2,224 |
| 2026-10-14 | 46.060 | 46.620 | 45.600 | 45.690 | 45.690 | 169 |
| 2026-10-13 | 46.060 | 47.230 | 46.060 | 46.590 | 46.590 | 725 |
| 2026-10-12 | 47.324 | 48.110 | 46.800 | 47.080 | 47.080 | 1,076 |
| 2026-10-09 | 47.560 | 47.790 | 47.070 | 47.360 | 47.360 | 273 |
| 2026-10-08 | 47.560 | 48.850 | 47.380 | 47.460 | 47.460 | 2,364 |
| 2026-10-07 | 48.300 | 49.490 | 48.050 | 48.300 | 48.300 | 797 |
| 2026-10-06 | 48.400 | 49.640 | 48.400 | 49.180 | 49.180 | 1,439 |
| 2026-10-05 | 49.000 | 49.810 | 48.230 | 48.650 | 48.650 | 1,807 |
| 2026-10-02 | 47.520 | 49.350 | 47.390 | 49.080 | 49.080 | 874 |
| 2026-10-01 | 49.000 | 49.000 | 47.040 | 47.910 | 47.910 | 3,198 |
| 2026-09-30 | 48.000 | 48.710 | 47.896 | 48.060 | 48.060 | 811 |
| 2026-09-29 | 48.000 | 49.490 | 47.890 | 48.090 | 48.090 | 5,091 |
| 2026-09-28 | 48.980 | 49.000 | 48.000 | 48.500 | 48.500 | 3,019 |
| 2026-09-25 | 50.040 | 50.440 | 48.470 | 48.680 | 48.680 | 2,267 |
| 2026-09-24 | 48.300 | 49.180 | 47.280 | 48.810 | 48.810 | 486 |
| 2026-09-23 | 47.920 | 49.390 | 47.920 | 48.260 | 48.260 | 634 |
| 2026-09-22 | 49.160 | 49.380 | 47.920 | 48.600 | 48.600 | 1,389 |
| 2026-09-21 | 47.320 | 48.050 | 46.757 | 47.980 | 47.980 | 2,018 |
| 2026-09-18 | 47.500 | 48.230 | 46.600 | 46.640 | 46.640 | 417 |
| 2026-09-17 | 48.000 | 48.020 | 47.000 | 47.520 | 47.520 | 2,696 |
| 2026-09-16 | 47.230 | 47.720 | 46.000 | 47.280 | 47.280 | 557 |
| 2026-09-15 | 46.040 | 47.000 | 45.800 | 46.710 | 46.710 | 558 |
| 2026-09-14 | 46.300 | 47.000 | 46.150 | 46.500 | 46.350 | 828 |
| 2026-09-11 | 47.700 | 48.160 | 46.830 | 47.470 | 47.317 | 670 |
| 2026-09-10 | 46.565 | 47.840 | 46.150 | 47.150 | 46.998 | 800 |
| 2026-09-09 | 47.800 | 48.450 | 47.100 | 47.330 | 47.177 | 1,189 |
| 2026-09-08 | 47.910 | 47.910 | 46.750 | 47.680 | 47.526 | 976 |
| 2026-09-04 | 47.380 | 47.610 | 46.500 | 47.240 | 47.088 | 383 |
| 2026-09-03 | 47.220 | 47.880 | 46.830 | 47.160 | 47.008 | 1,784 |
| 2026-09-02 | 45.450 | 47.750 | 45.010 | 46.940 | 46.789 | 1,267 |
| 2026-09-01 | 45.710 | 47.000 | 45.710 | 46.810 | 46.659 | 545 |
| 2026-08-28 | 47.500 | 48.570 | 46.460 | 46.650 | 46.500 | 1,047 |
| 2026-08-27 | 47.010 | 48.480 | 46.830 | 47.330 | 47.177 | 716 |
| 2026-08-26 | 45.870 | 47.570 | 45.870 | 47.060 | 46.908 | 156 |
| 2026-08-25 | 47.000 | 48.330 | 46.860 | 47.110 | 46.958 | 411 |
| 2026-08-24 | 49.390 | 49.390 | 47.550 | 48.020 | 47.865 | 564 |
| 2026-08-21 | 49.000 | 49.240 | 48.000 | 48.858 | 48.701 | 833 |
| 2026-08-20 | 47.760 | 48.700 | 47.760 | 48.350 | 48.194 | 1,062 |
| 2026-08-19 | 48.830 | 49.000 | 47.410 | 48.690 | 48.533 | 2,027 |
| 2026-08-18 | 49.850 | 49.860 | 48.610 | 49.510 | 49.350 | 823 |
| 2026-08-17 | 50.540 | 50.930 | 49.480 | 50.030 | 49.869 | 1,355 |
| 2026-08-14 | 49.950 | 51.380 | 49.400 | 49.900 | 49.739 | 3,304 |
| 2026-08-13 | 49.600 | 50.650 | 48.160 | 50.030 | 49.869 | 915 |
| 2026-08-12 | 51.000 | 51.000 | 49.320 | 49.650 | 49.490 | 519 |
| 2026-08-11 | 49.910 | 49.910 | 48.610 | 49.060 | 48.902 | 3,204 |
| 2026-08-10 | 49.810 | 51.380 | 49.190 | 49.200 | 49.041 | 1,126 |
| 2026-08-07 | 48.500 | 50.250 | 48.080 | 49.760 | 49.600 | 1,397 |
| 2026-08-06 | 46.940 | 49.980 | 46.940 | 48.380 | 48.224 | 1,088 |
| 2026-08-05 | 49.120 | 49.990 | 48.560 | 48.660 | 48.503 | 587 |
| 2026-08-04 | 48.940 | 49.830 | 47.460 | 49.830 | 49.669 | 2,286 |
| 2026-08-03 | 48.300 | 48.630 | 46.210 | 48.300 | 48.144 | 505 |
| 2026-07-31 | 48.390 | 48.390 | 46.180 | 46.990 | 46.838 | 764 |
| 2026-07-30 | 45.000 | 46.100 | 43.890 | 45.750 | 45.602 | 5,133 |
| 2026-07-29 | 44.510 | 45.520 | 44.360 | 45.080 | 44.935 | 1,053 |
| 2026-07-28 | 45.370 | 47.000 | 44.220 | 45.250 | 45.104 | 647 |
Page 1 of 19 · 1,128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 USD |
| 2026-06-15 | 0.1500 USD |
| 2026-03-16 | 0.1500 USD |
| 2025-12-15 | 0.1500 USD |
| 2025-09-15 | 0.1500 USD |
| 2025-06-13 | 0.1400 USD |
| 2025-03-17 | 0.1400 USD |
| 2024-12-16 | 0.1400 USD |
| 2024-09-13 | 0.1400 USD |
| 2024-06-14 | 0.1400 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-14 | 0.1300 USD |
| 2023-09-14 | 0.1300 USD |
| 2023-06-14 | 0.1300 USD |
| 2023-03-14 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.