Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	37.110	38.600	36.260	37.630	37.390	3,724
2026-04-27	39.230	39.710	35.820	36.879	36.644	7,691
2026-04-24	40.910	40.910	36.920	39.150	38.900	13,709
2026-04-23	39.830	42.630	36.900	40.243	39.987	16,980
2026-04-22	43.320	44.090	42.250	42.255	41.986	6,565
2026-04-21	42.160	43.960	41.550	43.260	42.984	10,724
2026-04-20	41.200	43.000	41.140	42.340	42.070	5,837
2026-04-17	43.530	44.530	41.690	41.890	41.623	17,661
2026-04-16	38.500	42.540	37.996	42.300	42.030	30,438
2026-04-15	37.000	38.140	36.300	37.740	37.499	7,483
2026-04-14	36.360	39.160	34.830	35.780	35.552	10,672
2026-04-13	33.800	35.250	33.500	34.950	34.727	2,476
2026-04-10	34.750	35.000	33.290	33.800	33.584	6,760
2026-04-09	34.540	35.380	34.340	34.880	34.658	3,148
2026-04-08	35.000	35.200	33.600	34.869	34.646	6,283
2026-04-07	32.750	33.460	31.910	33.250	33.038	6,191
2026-04-02	29.550	32.500	29.000	31.920	31.716	11,439
2026-04-01	28.200	29.374	27.810	28.700	28.517	3,624
2026-03-31	27.150	27.970	27.000	27.690	27.513	1,493
2026-03-30	28.290	28.570	26.350	26.350	26.182	3,892
2026-03-27	29.070	29.070	27.340	27.860	27.682	3,198
2026-03-26	29.150	29.980	28.224	28.510	28.328	4,810
2026-03-25	27.090	30.220	27.090	29.610	29.421	11,307
2026-03-24	26.000	27.140	25.810	26.900	26.728	6,182
2026-03-23	25.010	26.310	24.640	26.219	26.052	6,138
2026-03-20	26.300	26.780	25.105	25.140	24.980	3,994
2026-03-19	25.770	26.540	25.040	26.530	26.361	3,374
2026-03-18	26.610	27.500	25.740	25.889	25.724	2,628
2026-03-17	24.450	26.530	24.450	26.187	26.020	7,761
2026-03-16	24.710	25.180	24.210	24.940	24.781	7,899
2026-03-13	25.020	25.460	24.360	24.660	24.354	1,183
2026-03-12	24.300	25.760	24.300	25.381	25.066	2,956
2026-03-11	25.000	25.090	24.300	24.730	24.423	1,070
2026-03-10	24.240	25.080	23.820	24.999	24.689	3,446
2026-03-09	24.460	24.460	23.140	24.160	23.860	2,545
2026-03-06	24.280	24.280	23.400	23.910	23.613	662
2026-03-05	24.510	25.000	23.393	23.770	23.475	2,149
2026-03-04	23.660	24.710	23.660	24.521	24.216	8,174
2026-03-03	24.750	24.750	23.630	24.080	23.781	4,677
2026-03-02	23.590	24.840	23.310	24.590	24.285	3,088
2026-02-27	22.290	24.000	22.020	23.660	23.366	5,901
2026-02-26	23.640	23.900	22.510	22.630	22.349	3,790
2026-02-25	23.830	24.340	23.480	23.540	23.248	3,180
2026-02-24	23.220	24.472	23.050	23.930	23.633	6,729
2026-02-23	22.870	23.010	22.350	22.901	22.616	3,577
2026-02-20	23.200	23.200	22.610	23.010	22.724	1,546
2026-02-19	23.140	23.150	22.600	22.800	22.517	32,925
2026-02-18	23.750	23.750	22.810	23.240	22.951	2,305
2026-02-17	23.340	23.680	22.610	23.600	23.307	7,893
2026-02-13	22.300	23.910	21.390	23.580	23.287	7,894
2026-02-12	18.730	21.690	17.660	21.690	21.421	33,565
2026-02-11	20.300	20.680	18.800	18.830	18.596	4,887
2026-02-10	20.750	20.860	20.130	20.330	20.077	6,484
2026-02-09	20.140	20.780	19.700	20.650	20.394	3,433
2026-02-06	19.190	20.000	19.100	19.929	19.681	2,804
2026-02-05	19.470	19.500	18.580	18.850	18.616	6,522
2026-02-04	19.730	20.340	19.141	19.240	19.001	8,702
2026-02-03	20.000	20.360	19.160	19.190	18.952	7,325
2026-02-02	19.450	20.270	19.000	19.730	19.485	10,137
2026-01-30	20.340	21.370	19.856	20.100	19.850	12,617

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.