Iridium Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	20.340	21.370	19.856	20.100	19.850	12,617
2026-01-29	20.920	21.570	20.510	20.740	20.482	4,465
2026-01-28	21.470	21.740	21.100	21.125	20.863	71,588
2026-01-27	21.380	21.380	20.700	21.086	20.824	6,948
2026-01-26	21.240	21.760	20.472	20.523	20.268	9,317
2026-01-23	21.870	22.560	21.240	21.940	21.667	11,871
2026-01-22	20.480	21.913	20.210	21.680	21.411	18,484
2026-01-21	19.450	20.048	18.980	19.300	19.060	8,188
2026-01-20	18.210	19.820	18.210	19.179	18.941	15,299
2026-01-16	19.120	19.200	18.080	18.990	18.754	7,414
2026-01-15	19.700	19.700	19.050	19.391	19.150	6,824
2026-01-14	19.420	19.800	19.180	19.730	19.485	5,699
2026-01-13	19.500	19.969	19.465	19.603	19.360	8,640
2026-01-12	19.510	19.800	19.100	19.528	19.285	8,312
2026-01-09	18.850	19.150	18.630	19.123	18.886	4,600
2026-01-08	17.990	19.120	17.990	18.763	18.530	5,248
2026-01-07	18.590	18.590	18.010	18.128	17.903	1,459
2026-01-06	18.100	18.714	18.100	18.447	18.218	8,649
2026-01-05	17.880	18.445	17.650	18.282	18.055	5,590
2026-01-02	17.520	17.868	17.330	17.868	17.646	2,394
2025-12-31	17.580	17.580	17.250	17.390	17.174	2,231
2025-12-30	17.160	17.649	17.070	17.640	17.421	3,343
2025-12-29	16.998	17.340	16.980	17.133	16.920	2,678
2025-12-24	18.000	18.000	17.252	17.390	17.174	2,150
2025-12-23	17.820	17.980	17.461	17.532	17.314	3,974
2025-12-22	17.300	18.330	17.300	17.759	17.539	16,212
2025-12-19	16.570	17.060	16.440	16.870	16.660	4,425
2025-12-18	16.775	16.840	16.364	16.500	16.295	8,837
2025-12-17	16.950	17.080	16.641	16.669	16.462	2,099
2025-12-16	17.440	17.700	16.763	16.763	16.555	4,423
2025-12-15	18.780	18.790	17.490	17.800	17.579	9,532
2025-12-12	18.980	19.300	18.651	19.005	18.621	5,970
2025-12-11	18.750	19.000	18.494	18.640	18.263	5,345
2025-12-10	17.650	19.240	17.560	18.935	18.552	12,916
2025-12-09	17.700	17.780	17.430	17.690	17.332	7,502
2025-12-08	18.580	18.580	17.491	17.512	17.158	5,163
2025-12-05	17.456	18.120	17.370	18.120	17.754	2,413
2025-12-04	17.200	17.794	17.200	17.786	17.427	2,967
2025-12-03	16.830	17.000	16.630	17.000	16.656	799
2025-12-02	16.460	16.792	16.332	16.583	16.248	2,826
2025-12-01	16.290	16.432	16.150	16.402	16.070	4,320
2025-11-28	16.480	16.630	16.425	16.428	16.096	3,006
2025-11-26	16.460	16.540	16.390	16.510	16.176	6,251
2025-11-25	16.440	16.600	16.367	16.432	16.100	1,559
2025-11-24	16.170	16.281	15.960	16.270	15.941	1,901
2025-11-21	15.780	15.972	15.664	15.972	15.649	3,158
2025-11-20	16.370	16.370	15.810	15.810	15.490	2,777
2025-11-19	16.300	16.344	15.970	16.140	15.814	548
2025-11-18	16.150	16.280	16.013	16.180	15.853	2,108
2025-11-17	16.490	16.530	16.310	16.310	15.980	1,922
2025-11-14	16.500	16.870	16.300	16.528	16.194	1,592
2025-11-13	16.700	17.023	16.590	16.610	16.274	3,546
2025-11-12	16.940	17.180	16.800	17.000	16.656	4,537
2025-11-11	16.555	16.882	16.480	16.799	16.459	3,388
2025-11-10	17.050	17.200	16.699	16.760	16.421	5,954
2025-11-07	16.990	16.990	16.590	16.680	16.343	7,308
2025-11-06	17.930	17.930	17.173	17.299	16.949	3,476
2025-11-05	17.900	18.248	17.820	18.080	17.715	2,796
2025-11-04	18.600	18.600	17.765	17.885	17.523	6,015
2025-11-03	19.140	19.140	18.285	18.359	17.987	5,203

← NewerPage 4 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1500 USD
2026-06-15	0.1500 USD
2026-03-16	0.1500 USD
2025-12-15	0.1500 USD
2025-09-15	0.1500 USD
2025-06-13	0.1400 USD
2025-03-17	0.1400 USD
2024-12-16	0.1400 USD
2024-09-13	0.1400 USD
2024-06-14	0.1400 USD
2024-03-14	0.1300 USD
2023-12-14	0.1300 USD
2023-09-14	0.1300 USD
2023-06-14	0.1300 USD
2023-03-14	0.1300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.