Iridium Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.700 | 19.010 | 17.470 | 19.010 | 18.626 | 10,248 |
| 2025-10-30 | 16.940 | 17.741 | 16.740 | 17.700 | 17.342 | 8,955 |
| 2025-10-29 | 17.255 | 17.420 | 16.870 | 17.040 | 16.696 | 5,694 |
| 2025-10-28 | 18.000 | 18.000 | 17.372 | 17.379 | 17.028 | 6,432 |
| 2025-10-27 | 18.270 | 18.270 | 17.450 | 17.790 | 17.430 | 6,713 |
| 2025-10-24 | 18.600 | 18.600 | 17.666 | 18.169 | 17.802 | 16,104 |
| 2025-10-23 | 19.940 | 20.400 | 17.552 | 18.125 | 17.759 | 29,681 |
| 2025-10-22 | 18.900 | 19.443 | 18.540 | 19.370 | 18.978 | 20,669 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1500 USD |
| 2026-06-15 | 0.1500 USD |
| 2026-03-16 | 0.1500 USD |
| 2025-12-15 | 0.1500 USD |
| 2025-09-15 | 0.1500 USD |
| 2025-06-13 | 0.1400 USD |
| 2025-03-17 | 0.1400 USD |
| 2024-12-16 | 0.1400 USD |
| 2024-09-13 | 0.1400 USD |
| 2024-06-14 | 0.1400 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-14 | 0.1300 USD |
| 2023-09-14 | 0.1300 USD |
| 2023-06-14 | 0.1300 USD |
| 2023-03-14 | 0.1300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.