Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	128.71	130.87	125.14	126.12	125.17	201
2026-07-24	123.94	132.50	123.94	129.76	128.79	323
2026-07-23	125.09	126.53	122.81	125.62	124.68	95
2026-07-22	126.44	126.77	123.66	124.39	123.46	120
2026-07-21	126.09	128.25	122.69	126.25	125.30	418
2026-07-20	125.50	126.83	122.70	123.58	122.65	98
2026-07-17	120.86	124.65	119.26	124.65	123.71	154
2026-07-16	124.69	124.69	122.46	122.46	121.54	242
2026-07-15	124.24	124.24	118.59	121.96	121.04	664
2026-07-14	123.10	127.13	120.71	121.75	120.84	133
2026-07-13	118.50	124.65	118.50	121.56	120.65	30
2026-07-10	119.48	121.06	117.59	120.15	119.25	91
2026-07-09	114.96	119.46	114.96	118.96	118.07	194
2026-07-08	115.73	117.63	110.68	115.12	114.26	836
2026-07-07	114.14	119.00	114.14	116.60	115.72	518
2026-07-06	114.02	120.00	112.70	116.17	115.30	374
2026-07-02	121.92	124.12	115.79	116.80	115.92	1,038
2026-07-01	126.31	126.91	121.63	123.54	122.61	327
2026-06-30	129.00	131.50	124.91	126.95	126.00	793
2026-06-29	132.38	135.06	128.53	129.30	128.33	1,665
2026-06-26	131.25	132.99	129.49	131.70	130.71	273
2026-06-25	129.82	132.99	128.59	130.98	130.00	387
2026-06-24	132.00	135.28	129.76	130.03	129.05	199
2026-06-23	128.96	132.88	127.65	132.79	131.79	95
2026-06-22	127.83	132.98	127.00	132.34	131.35	841
2026-06-18	123.95	129.49	123.95	127.86	126.90	119
2026-06-17	127.32	129.50	127.32	128.14	127.18	87
2026-06-16	122.16	130.70	122.16	128.89	127.92	477
2026-06-15	125.75	128.92	125.75	126.19	125.24	91
2026-06-12	125.20	127.50	122.00	126.60	125.65	73
2026-06-11	122.00	125.00	121.47	123.70	121.91	175
2026-06-10	121.86	127.17	121.86	124.16	122.37	149
2026-06-09	127.79	127.79	122.15	124.78	122.98	168
2026-06-08	124.00	127.18	123.41	123.99	122.20	511
2026-06-05	129.30	130.25	126.04	126.74	124.91	291
2026-06-04	124.70	131.00	124.33	128.63	126.77	364
2026-06-03	130.00	130.82	127.11	128.33	126.48	646
2026-06-02	126.40	130.00	125.17	127.98	126.13	224
2026-06-01	129.33	130.00	125.00	128.46	126.60	2,634
2026-05-29	126.83	130.00	124.07	126.82	124.99	465
2026-05-28	128.07	128.66	124.48	128.27	126.42	298
2026-05-27	126.55	130.00	126.51	127.23	125.40	157
2026-05-26	126.49	130.00	123.80	128.95	127.09	185
2026-05-22	129.78	129.78	126.46	127.29	125.45	162
2026-05-21	124.22	127.20	123.99	126.57	124.74	220
2026-05-20	124.27	125.96	122.04	125.22	123.41	85
2026-05-19	120.10	124.75	120.10	124.44	122.64	269
2026-05-18	121.25	127.27	120.10	123.36	121.58	2,806
2026-05-15	127.54	128.51	123.46	125.32	123.51	204
2026-05-14	122.11	130.00	122.11	126.66	124.83	90
2026-05-13	127.98	127.98	122.64	126.98	125.15	578
2026-05-12	132.50	133.80	125.05	126.48	124.65	521
2026-05-11	127.00	132.00	125.67	130.97	129.08	5,312
2026-05-08	126.81	130.00	126.30	129.25	127.38	237
2026-05-07	132.75	134.00	127.46	127.46	125.62	326
2026-05-06	131.59	135.00	127.92	133.33	131.40	930
2026-05-05	129.46	130.97	127.18	129.91	128.03	660
2026-05-01	125.95	128.26	120.23	126.71	124.88	524
2026-04-30	113.76	125.67	113.76	125.01	123.20	1,555
2026-04-29	112.61	113.80	111.08	113.37	111.73	430

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.