Iron Mountain Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	113.98	115.39	113.12	115.39	115.39	189
2026-10-20	112.65	114.71	110.00	113.96	113.96	1,166
2026-10-19	113.89	115.00	111.40	111.52	111.52	22
2026-10-16	114.50	114.50	111.72	111.84	111.84	49
2026-10-15	112.87	112.87	107.77	111.29	111.29	145
2026-10-14	113.57	116.86	110.95	110.95	110.95	33
2026-10-13	115.13	116.50	112.50	114.52	114.52	3,074
2026-10-12	112.95	115.75	112.95	114.95	114.95	288
2026-10-09	112.40	115.19	112.40	114.45	114.45	120
2026-10-08	115.00	117.00	111.12	112.71	112.71	25
2026-10-07	117.31	117.31	114.75	116.01	116.01	95
2026-10-06	114.39	117.28	112.43	117.28	117.28	136
2026-10-05	114.15	114.72	111.79	113.04	113.04	521
2026-10-02	113.30	114.60	111.02	114.00	114.00	52
2026-10-01	111.56	112.50	108.98	110.82	110.82	209
2026-09-30	110.61	112.50	109.36	111.07	111.07	78
2026-09-29	111.82	112.78	110.00	111.14	111.14	117
2026-09-28	111.27	112.44	109.13	111.29	111.29	207
2026-09-25	113.76	115.24	110.79	111.17	111.17	362
2026-09-24	115.80	116.00	113.06	114.66	114.66	219
2026-09-23	121.00	121.00	115.00	117.00	117.00	101
2026-09-22	117.70	118.16	115.00	117.82	117.82	46
2026-09-21	114.50	116.76	113.50	116.76	116.76	126

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.