Iron Mountain Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	112.71	114.00	109.93	111.91	110.29	745
2026-04-27	116.00	119.39	112.54	112.95	111.32	984
2026-04-24	119.00	119.00	115.52	116.53	114.85	203
2026-04-23	115.60	119.30	115.60	117.07	115.38	701
2026-04-22	117.83	122.09	117.59	117.82	116.12	283
2026-04-21	120.23	123.30	119.21	119.22	117.50	176
2026-04-20	116.80	121.00	116.25	120.14	118.40	338
2026-04-17	114.10	119.45	114.10	117.99	116.29	702
2026-04-16	114.60	116.84	112.49	116.84	115.15	854
2026-04-15	113.12	114.80	112.00	113.12	111.49	841
2026-04-14	108.94	114.86	108.50	113.86	112.22	93
2026-04-13	109.00	112.00	107.64	111.34	109.73	616
2026-04-10	108.65	110.00	107.69	109.09	107.51	177
2026-04-09	105.16	109.73	104.73	108.92	107.35	228
2026-04-08	105.40	111.28	105.40	108.09	106.53	335
2026-04-07	104.35	104.87	102.00	104.65	103.14	215
2026-04-02	97.930	103.00	96.000	102.43	100.95	461
2026-04-01	102.14	104.49	101.36	101.50	100.03	582
2026-03-31	99.160	103.02	97.000	101.80	100.33	67
2026-03-30	97.910	101.43	95.050	98.240	96.821	3,477
2026-03-27	101.21	101.32	97.800	97.900	96.486	509
2026-03-26	99.030	101.03	99.030	100.25	98.802	70
2026-03-25	100.72	104.00	100.31	100.65	99.196	73
2026-03-24	99.950	103.04	99.950	101.54	100.07	37
2026-03-23	99.270	104.29	96.000	103.35	101.86	243
2026-03-20	107.68	108.00	100.74	100.74	99.285	174
2026-03-19	103.00	108.00	103.00	104.65	103.14	174
2026-03-18	109.87	109.87	106.77	107.27	105.72	37
2026-03-17	111.00	111.00	107.23	108.67	107.10	305
2026-03-16	105.51	109.00	105.45	107.53	105.98	979
2026-03-13	106.45	109.58	106.45	107.78	106.22	338
2026-03-12	105.63	108.77	104.01	107.70	105.29	265
2026-03-11	107.00	109.00	106.07	107.07	104.68	248
2026-03-10	107.14	108.85	105.53	107.39	104.99	203
2026-03-09	105.79	106.20	100.00	106.03	103.66	628
2026-03-06	104.00	107.50	104.00	106.38	104.00	233
2026-03-05	109.45	109.89	104.79	106.47	104.09	455
2026-03-04	107.75	108.32	105.71	106.91	104.52	566
2026-03-03	108.46	109.81	104.82	107.75	105.34	1,131
2026-03-02	109.18	109.78	106.26	109.66	107.21	385
2026-02-27	110.00	110.20	107.17	109.62	107.17	494
2026-02-26	111.78	114.52	108.18	108.67	106.24	846
2026-02-25	110.75	115.13	110.75	112.17	109.66	412
2026-02-24	111.17	112.85	109.72	112.13	109.62	795
2026-02-23	111.60	111.60	108.73	110.36	107.89	666
2026-02-20	110.00	110.00	106.49	108.34	105.92	582
2026-02-19	104.00	107.95	104.00	107.50	105.10	159
2026-02-18	107.92	110.95	105.80	105.80	103.44	253
2026-02-17	109.84	111.63	107.51	109.43	106.98	1,483
2026-02-13	103.72	110.31	103.72	110.01	107.55	201
2026-02-12	99.600	110.66	99.600	109.48	107.03	5,659
2026-02-11	99.290	100.92	98.820	99.520	97.296	1,501
2026-02-10	97.390	100.03	95.930	100.03	97.794	139
2026-02-09	95.290	97.550	92.400	96.980	94.813	208
2026-02-06	90.000	94.730	89.520	94.730	92.613	451
2026-02-05	89.640	90.750	88.310	89.380	87.382	94
2026-02-04	89.850	91.550	87.990	90.210	88.194	326
2026-02-03	89.000	89.840	87.190	87.190	85.241	393
2026-02-02	90.000	92.450	89.900	89.900	87.891	238
2026-01-30	92.490	93.000	90.070	91.250	89.211	132

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.8640 USD
2026-06-12	0.8640 USD
2026-03-13	0.8640 USD
2025-12-12	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-13	0.7150 USD
2024-06-17	0.6500 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6185 USD
2023-03-14	0.6185 USD
2022-12-14	0.6185 USD
2022-09-14	0.6185 USD
2022-06-14	0.6185 USD
2022-03-14	0.6185 USD
2021-12-14	0.6185 USD
2021-09-14	0.6185 USD
2021-06-14	0.6185 USD
2021-03-12	0.6185 USD
2020-12-14	0.6185 USD
2020-09-14	0.6185 USD
2020-06-12	0.6185 USD
2020-03-13	0.6185 USD
2019-12-13	0.6185 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.