Endúr ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 112.80 | 115.20 | 112.80 | 115.20 | 115.20 | 37 |
| 2026-10-19 | 115.00 | 115.00 | 114.40 | 114.73 | 114.73 | 7,206 |
| 2026-10-16 | 117.60 | 119.60 | 117.60 | 119.60 | 119.60 | 342 |
| 2026-10-15 | 115.90 | 117.40 | 115.90 | 117.00 | 117.00 | 18,423 |
| 2026-10-14 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 10,000 |
| 2026-10-12 | 119.40 | 119.40 | 116.30 | 117.00 | 117.00 | 2,265 |
| 2026-10-09 | 118.00 | 121.00 | 118.00 | 121.00 | 121.00 | 2,325 |
| 2026-10-08 | 113.70 | 114.40 | 112.80 | 114.40 | 114.40 | 2,679 |
| 2026-10-07 | 116.40 | 117.00 | 116.40 | 117.00 | 117.00 | 20,336 |
| 2026-10-06 | 116.20 | 116.20 | 116.00 | 116.00 | 116.00 | 17,513 |
| 2026-10-01 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1,147 |
| 2026-09-30 | 109.40 | 109.40 | 108.00 | 108.60 | 108.60 | 17,251 |
| 2026-09-28 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 121 |
| 2026-09-25 | 110.00 | 110.00 | 108.60 | 108.60 | 108.60 | 23,315 |
| 2026-09-24 | 109.80 | 109.80 | 108.70 | 108.90 | 108.90 | 8,659 |
| 2026-09-23 | 111.40 | 111.40 | 110.40 | 110.60 | 110.60 | 5,916 |
| 2026-09-22 | 107.82 | 108.00 | 107.82 | 108.00 | 108.00 | 45,000 |
| 2026-09-21 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 5,027 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.