Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.640 | 10.810 | 6.920 | 10.810 | 10.810 | 0 |
| 2026-10-16 | 10.480 | 10.680 | 6.920 | 10.680 | 10.680 | 0 |
| 2026-10-15 | 10.440 | 10.560 | 10.440 | 10.560 | 10.560 | 11 |
| 2026-10-14 | 10.440 | 10.440 | 10.440 | 10.440 | 10.440 | 0 |
| 2026-10-13 | 10.520 | 10.520 | 10.520 | 10.520 | 10.520 | 0 |
| 2026-10-12 | 10.270 | 10.270 | 10.270 | 10.270 | 10.270 | 0 |
| 2026-10-09 | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 2026-10-08 | 9.960 | 9.960 | 9.960 | 9.960 | 9.960 | 0 |
| 2026-10-07 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2026-10-06 | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0 |
| 2026-10-05 | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0 |
| 2026-10-02 | 9.710 | 9.710 | 9.710 | 9.710 | 9.710 | 0 |
| 2026-10-01 | 9.670 | 9.670 | 9.670 | 9.670 | 9.670 | 0 |
| 2026-09-30 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 0 |
| 2026-09-29 | 9.730 | 9.730 | 9.710 | 9.710 | 9.710 | 4 |
| 2026-09-28 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-09-25 | 9.820 | 9.820 | 9.820 | 9.820 | 9.820 | 0 |
| 2026-09-24 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 0 |
| 2026-09-23 | 9.750 | 9.750 | 9.730 | 9.750 | 9.750 | 874 |
| 2026-09-22 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 1,515 |
| 2026-09-21 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 0 |
| 2026-09-18 | 9.700 | 9.700 | 9.673 | 9.700 | 9.700 | 15,000 |
| 2026-09-17 | 9.780 | 9.780 | 9.780 | 9.780 | 9.780 | 0 |
| 2026-09-16 | 9.690 | 9.690 | 9.690 | 9.690 | 9.690 | 0 |
| 2026-09-15 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 0 |
| 2026-09-14 | 9.545 | 9.545 | 9.545 | 9.545 | 9.545 | 0 |
| 2026-09-11 | 9.740 | 9.740 | 9.740 | 9.740 | 9.600 | 0 |
| 2026-09-10 | 9.760 | 9.810 | 9.760 | 9.760 | 9.620 | 11 |
| 2026-09-09 | 9.575 | 9.575 | 9.575 | 9.575 | 9.437 | 0 |
| 2026-09-08 | 9.660 | 9.660 | 9.660 | 9.660 | 9.521 | 10,000 |
| 2026-09-07 | 9.760 | 9.800 | 9.670 | 9.765 | 9.625 | 8,054 |
| 2026-09-04 | 9.785 | 9.785 | 9.785 | 9.785 | 9.644 | 0 |
| 2026-09-03 | 9.840 | 9.840 | 9.840 | 9.840 | 9.699 | 0 |
| 2026-09-02 | 9.600 | 9.600 | 9.580 | 9.600 | 9.462 | 4,597 |
| 2026-09-01 | 9.690 | 9.690 | 9.690 | 9.690 | 9.551 | 0 |
| 2026-08-28 | 9.750 | 9.800 | 9.750 | 9.750 | 9.610 | 1,429 |
| 2026-08-27 | 9.660 | 9.730 | 9.660 | 9.660 | 9.521 | 1,384 |
| 2026-08-26 | 9.565 | 9.565 | 9.565 | 9.565 | 9.428 | 0 |
| 2026-08-25 | 9.485 | 9.485 | 9.485 | 9.485 | 9.349 | 0 |
| 2026-08-24 | 9.465 | 9.465 | 9.465 | 9.465 | 9.329 | 0 |
| 2026-08-21 | 9.465 | 9.465 | 9.465 | 9.465 | 9.329 | 0 |
| 2026-08-20 | 9.310 | 9.310 | 9.310 | 9.310 | 9.176 | 0 |
| 2026-08-19 | 9.340 | 9.352 | 9.320 | 9.320 | 9.186 | 15,000 |
| 2026-08-18 | 9.310 | 9.310 | 9.310 | 9.310 | 9.176 | 0 |
| 2026-08-17 | 9.380 | 9.380 | 9.380 | 9.380 | 9.245 | 0 |
| 2026-08-14 | 9.455 | 9.455 | 9.455 | 9.455 | 9.319 | 0 |
| 2026-08-13 | 9.230 | 9.230 | 9.230 | 9.230 | 9.097 | 0 |
| 2026-08-12 | 9.240 | 9.240 | 9.240 | 9.240 | 9.107 | 0 |
| 2026-08-11 | 9.260 | 9.260 | 9.260 | 9.260 | 9.127 | 0 |
| 2026-08-10 | 9.175 | 9.175 | 9.175 | 9.175 | 9.043 | 0 |
| 2026-08-07 | 9.175 | 9.175 | 9.175 | 9.175 | 9.043 | 0 |
| 2026-08-06 | 9.220 | 9.220 | 9.220 | 9.220 | 9.088 | 0 |
| 2026-08-05 | 9.165 | 9.165 | 9.165 | 9.165 | 9.033 | 0 |
| 2026-08-04 | 9.015 | 9.015 | 9.015 | 9.015 | 8.885 | 0 |
| 2026-08-03 | 9.015 | 9.015 | 9.015 | 9.015 | 8.885 | 0 |
| 2026-07-31 | 8.930 | 8.930 | 8.930 | 8.930 | 8.802 | 0 |
| 2026-07-30 | 9.085 | 9.085 | 9.085 | 9.085 | 8.954 | 0 |
| 2026-07-29 | 8.770 | 9.025 | 8.770 | 9.025 | 8.895 | 500 |
| 2026-07-28 | 8.850 | 8.950 | 8.850 | 8.850 | 8.723 | 699 |
| 2026-07-27 | 8.882 | 8.920 | 8.882 | 8.920 | 8.792 | 10,000 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.