Sanoma Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.640	10.810	6.920	10.810	10.810	0
2026-10-16	10.480	10.680	6.920	10.680	10.680	0
2026-10-15	10.440	10.560	10.440	10.560	10.560	11
2026-10-14	10.440	10.440	10.440	10.440	10.440	0
2026-10-13	10.520	10.520	10.520	10.520	10.520	0
2026-10-12	10.270	10.270	10.270	10.270	10.270	0
2026-10-09	10.035	10.035	10.035	10.035	10.035	0
2026-10-08	9.960	9.960	9.960	9.960	9.960	0
2026-10-07	9.980	9.980	9.980	9.980	9.980	0
2026-10-06	9.955	9.955	9.955	9.955	9.955	0
2026-10-05	9.915	9.915	9.915	9.915	9.915	0
2026-10-02	9.710	9.710	9.710	9.710	9.710	0
2026-10-01	9.670	9.670	9.670	9.670	9.670	0
2026-09-30	9.630	9.630	9.630	9.630	9.630	0
2026-09-29	9.730	9.730	9.710	9.710	9.710	4
2026-09-28	9.720	9.720	9.720	9.720	9.720	0
2026-09-25	9.820	9.820	9.820	9.820	9.820	0
2026-09-24	9.880	9.880	9.880	9.880	9.880	0
2026-09-23	9.750	9.750	9.730	9.750	9.750	874
2026-09-22	9.800	9.800	9.800	9.800	9.800	1,515
2026-09-21	9.720	9.720	9.720	9.720	9.720	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.