Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	6.745	6.745	6.730	6.745	6.086	352
2024-08-30	6.765	6.800	6.745	6.745	6.086	769
2024-08-29	6.695	6.695	6.695	6.695	6.041	0
2024-08-28	6.820	6.820	6.790	6.820	6.154	4,773
2024-08-27	6.820	6.820	6.820	6.820	6.154	0
2024-08-23	6.980	6.980	6.980	6.980	6.299	0
2024-08-22	6.910	6.920	6.910	6.910	6.235	631
2024-08-21	6.785	6.870	6.785	6.785	6.123	395
2024-08-20	6.800	6.800	6.800	6.800	6.136	0
2024-08-19	6.910	6.920	6.910	6.910	6.235	570
2024-08-16	6.940	6.940	6.940	6.940	6.262	0
2024-08-15	6.940	6.940	6.940	6.940	6.262	0
2024-08-14	6.745	6.745	6.745	6.745	6.086	0
2024-08-13	6.765	6.765	6.760	6.765	6.105	649
2024-08-12	6.800	6.800	6.800	6.800	6.136	0
2024-08-09	6.830	6.830	6.830	6.830	6.163	0
2024-08-08	6.800	6.800	6.800	6.800	6.136	0
2024-08-07	6.850	6.850	6.850	6.850	6.181	0
2024-08-06	6.780	6.800	6.780	6.785	6.123	228
2024-08-05	6.695	6.695	6.640	6.695	6.041	6,011
2024-08-02	6.780	6.780	6.755	6.755	6.096	13
2024-08-01	6.820	6.870	6.820	6.870	6.199	167
2024-07-31	6.900	6.900	6.900	6.900	6.226	0
2024-07-30	6.960	7.055	6.960	7.055	6.366	80
2024-07-29	6.715	7.000	6.715	6.715	6.059	4,279
2024-07-26	6.785	6.785	6.785	6.785	6.123	0
2024-07-25	6.800	6.900	6.800	6.880	6.208	1,132
2024-07-24	6.785	6.785	6.650	6.785	6.123	225
2024-07-23	6.440	6.480	6.420	6.420	5.793	879
2024-07-22	6.430	6.430	6.430	6.430	5.802	0
2024-07-19	6.500	6.500	6.500	6.500	5.865	0
2024-07-18	6.410	6.440	6.410	6.410	5.784	1,034
2024-07-17	6.430	6.430	6.430	6.430	5.802	0
2024-07-16	6.490	6.490	6.480	6.480	5.847	770
2024-07-15	6.460	6.460	6.460	6.460	5.829	0
2024-07-12	6.420	6.530	6.420	6.520	5.883	1,463
2024-07-11	6.360	6.440	6.360	6.385	5.762	602
2024-07-10	6.315	6.315	6.315	6.315	5.698	0
2024-07-09	6.380	6.400	6.380	6.400	5.775	807
2024-07-08	6.385	6.385	6.385	6.385	5.762	0
2024-07-05	6.440	6.440	6.430	6.430	5.802	19
2024-07-04	6.490	6.490	6.490	6.490	5.856	0
2024-07-03	6.460	6.480	6.410	6.460	5.829	1,086
2024-07-02	6.470	6.470	6.470	6.470	5.838	3
2024-07-01	6.540	6.570	6.540	6.540	5.902	27
2024-06-28	6.500	6.500	6.500	6.500	5.865	0
2024-06-27	6.460	6.500	6.440	6.440	5.811	2
2024-06-26	6.510	6.510	6.460	6.510	5.874	290
2024-06-25	6.610	6.610	6.530	6.530	5.892	312
2024-06-24	6.675	6.680	6.650	6.655	6.005	121
2024-06-21	6.580	6.580	6.580	6.580	5.938	0
2024-06-20	6.580	6.580	6.580	6.580	5.938	0
2024-06-19	6.540	6.540	6.540	6.540	5.902	0
2024-06-18	6.605	6.720	6.600	6.695	6.041	589
2024-06-17	6.560	6.560	6.560	6.560	5.920	0
2024-06-14	6.560	6.560	6.460	6.460	5.829	485
2024-06-13	6.580	6.580	6.570	6.570	5.929	263
2024-06-12	6.750	6.750	6.725	6.725	6.068	56
2024-06-11	6.900	6.900	6.706	6.820	6.154	2,111
2024-06-10	6.950	6.950	6.950	6.950	6.271	0

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.