Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	7.025	7.025	7.000	7.025	6.339	46
2024-06-06	7.075	7.090	7.020	7.065	6.375	565
2024-06-05	7.160	7.160	7.125	7.125	6.429	112
2024-06-04	7.370	7.370	7.260	7.260	6.551	96
2024-06-03	7.475	7.570	7.435	7.435	6.709	237
2024-05-31	7.505	7.505	7.505	7.505	6.772	0
2024-05-30	7.150	7.175	7.150	7.175	6.475	135
2024-05-29	7.025	7.150	7.025	7.025	6.339	22
2024-05-28	7.025	7.025	7.025	7.025	6.339	0
2024-05-24	6.800	6.820	6.770	6.820	6.154	34
2024-05-23	6.880	6.880	6.810	6.810	6.145	430
2024-05-22	6.850	6.950	6.850	6.850	6.181	972
2024-05-21	6.830	6.830	6.780	6.800	6.136	545
2024-05-20	6.750	6.960	6.750	6.860	6.190	1,147
2024-05-17	6.625	6.625	6.625	6.625	5.978	0
2024-05-16	6.530	6.570	6.530	6.530	5.892	876
2024-05-15	6.550	6.550	6.550	6.550	5.911	0
2024-05-14	6.550	6.550	6.550	6.550	5.911	0
2024-05-13	6.635	6.670	6.590	6.645	5.996	2,045
2024-05-10	6.625	6.625	6.625	6.625	5.978	0
2024-05-09	6.675	6.675	6.675	6.675	6.023	0
2024-05-08	6.675	6.675	6.675	6.675	6.023	0
2024-05-07	6.765	6.810	6.720	6.765	6.105	1,363
2024-05-03	6.820	6.820	6.820	6.820	6.154	0
2024-05-02	6.725	6.725	6.725	6.725	6.068	0
2024-05-01	6.820	6.820	6.820	6.820	6.154	0
2024-04-30	6.820	6.830	6.820	6.820	6.154	70
2024-04-29	6.800	6.830	6.800	6.830	6.163	342
2024-04-26	6.760	6.870	6.760	6.810	6.145	463
2024-04-25	6.590	6.590	6.590	6.590	5.947	5
2024-04-24	6.830	6.920	6.830	6.920	6.244	331
2024-04-23	6.750	6.880	6.750	6.785	6.123	128
2024-04-22	6.745	6.800	6.720	6.755	6.096	74
2024-04-19	6.890	6.930	6.780	6.785	6.123	6,498
2024-04-18	7.030	7.030	6.900	6.940	6.262	4,014
2024-04-17	7.135	7.153	7.115	7.115	6.303	53
2024-04-16	7.105	7.155	7.025	7.105	6.294	1,741
2024-04-15	7.145	7.145	7.050	7.145	6.330	35
2024-04-12	7.130	7.165	7.130	7.165	6.347	70
2024-04-11	7.170	7.250	7.170	7.220	6.396	1,463
2024-04-10	7.075	7.150	7.075	7.075	6.268	1,932
2024-04-09	6.970	7.050	6.970	7.025	6.223	1,130
2024-04-08	6.897	6.897	6.850	6.860	6.077	358
2024-04-05	6.910	6.920	6.880	6.880	6.095	704
2024-04-04	6.830	6.920	6.830	6.850	6.068	380
2024-04-03	6.705	6.770	6.660	6.735	5.966	1,271
2024-04-02	6.800	6.800	6.759	6.800	6.024	1,468
2024-03-28	6.785	6.810	6.785	6.785	6.011	600
2024-03-27	6.625	6.740	6.620	6.645	5.887	615
2024-03-26	6.660	6.715	6.660	6.715	5.949	415
2024-03-25	6.520	6.670	6.520	6.645	5.887	1,076
2024-03-22	6.520	6.550	6.520	6.520	5.776	500
2024-03-21	6.385	6.510	6.355	6.355	5.630	4,813
2024-03-20	6.400	6.420	6.360	6.375	5.648	2,313
2024-03-19	6.390	6.420	6.390	6.420	5.687	183
2024-03-18	6.400	6.400	6.370	6.400	5.670	1,068
2024-03-15	6.460	6.460	6.410	6.460	5.723	111
2024-03-14	6.490	6.490	6.440	6.490	5.749	2
2024-03-13	6.546	6.546	6.530	6.530	5.785	38
2024-03-12	6.610	6.645	6.610	6.645	5.887	98

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.