Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	6.540	6.560	6.540	6.560	5.811	109
2024-03-08	6.510	6.577	6.510	6.510	5.767	510
2024-03-07	6.480	6.550	6.480	6.550	5.803	1
2024-03-06	6.470	6.470	6.470	6.470	5.732	3
2024-03-05	6.503	6.503	6.410	6.480	5.741	772
2024-03-04	6.540	6.540	6.505	6.530	5.785	1,509
2024-03-01	6.635	6.655	6.597	6.655	5.896	993
2024-02-29	6.695	6.695	6.648	6.695	5.931	957
2024-02-28	6.720	6.720	6.700	6.715	5.949	235
2024-02-27	6.890	6.930	6.890	6.890	6.104	120
2024-02-26	6.675	6.690	6.665	6.665	5.904	1,515
2024-02-23	6.730	6.730	6.630	6.705	5.940	1,539
2024-02-22	6.830	6.830	6.730	6.765	5.993	801
2024-02-21	6.930	6.930	6.820	6.850	6.068	112
2024-02-20	6.900	7.000	6.900	6.920	6.130	908
2024-02-19	6.850	6.910	6.850	6.910	6.121	461
2024-02-16	6.685	6.830	6.685	6.685	5.922	159
2024-02-15	6.665	6.680	6.660	6.665	5.904	1,393
2024-02-14	6.719	6.760	6.719	6.755	5.984	1,805
2024-02-13	6.530	6.530	6.500	6.530	5.785	120
2024-02-12	6.540	6.600	6.540	6.540	5.794	1,852
2024-02-09	6.660	6.660	6.520	6.530	5.785	4,203
2024-02-08	6.530	6.840	6.530	6.625	5.869	3,050
2024-02-07	6.460	6.460	6.300	6.335	5.612	1,612
2024-02-06	6.730	6.755	6.730	6.755	5.984	268
2024-02-05	6.745	6.745	6.670	6.745	5.975	1,198
2024-02-02	6.785	6.810	6.749	6.810	6.033	973
2024-02-01	6.810	6.810	6.700	6.725	5.958	3,067
2024-01-31	6.870	6.910	6.820	6.880	6.095	1,757
2024-01-30	6.880	6.880	6.810	6.810	6.033	1,065
2024-01-29	6.860	6.900	6.860	6.860	6.077	416
2024-01-26	6.880	6.920	6.880	6.880	6.095	1,088
2024-01-25	6.725	6.775	6.710	6.775	6.002	1,467
2024-01-24	6.705	6.705	6.665	6.705	5.940	741
2024-01-23	6.680	6.735	6.680	6.735	5.966	4
2024-01-22	6.680	6.680	6.620	6.655	5.896	1,247
2024-01-19	6.755	6.790	6.710	6.775	6.002	4,852
2024-01-18	6.860	6.860	6.750	6.860	6.077	221
2024-01-17	6.920	6.920	6.860	6.860	6.077	3,073
2024-01-16	7.135	7.170	7.010	7.075	6.268	5,122
2024-01-15	7.165	7.180	7.155	7.155	6.338	3,555
2024-01-12	7.150	7.180	7.150	7.175	6.356	1,372
2024-01-11	7.145	7.175	7.119	7.175	6.356	572
2024-01-10	7.135	7.150	7.095	7.095	6.285	890
2024-01-09	7.160	7.160	7.110	7.135	6.321	3,600
2024-01-08	7.175	7.190	7.130	7.155	6.338	1,792
2024-01-05	7.050	7.150	7.050	7.115	6.303	615
2024-01-04	7.015	7.031	7.015	7.015	6.214	1,062
2024-01-03	6.990	6.990	6.980	6.980	6.183	507
2024-01-02	7.080	7.115	7.080	7.115	6.303	3,294
2023-12-29	6.950	7.020	6.940	6.960	6.166	214
2023-12-28	6.960	7.005	6.940	7.005	6.206	409
2023-12-27	6.940	6.990	6.940	6.940	6.148	238
2023-12-22	6.930	6.950	6.930	6.930	6.139	1,614
2023-12-21	6.880	6.900	6.880	6.880	6.095	1,762
2023-12-20	6.843	6.864	6.843	6.850	6.068	1,248
2023-12-19	6.740	6.810	6.740	6.800	6.024	5,763
2023-12-18	6.635	6.670	6.600	6.625	5.869	11,815
2023-12-15	6.685	6.725	6.660	6.725	5.958	2,003
2023-12-14	6.680	6.750	6.680	6.705	5.940	854

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.