Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	6.670	6.670	6.500	6.520	5.776	984
2023-12-12	6.830	6.830	6.700	6.725	5.958	1,931
2023-12-11	6.900	6.900	6.820	6.900	6.113	6,650
2023-12-08	6.860	6.970	6.860	6.930	6.139	9,859
2023-12-07	6.870	6.870	6.800	6.870	6.086	9,488
2023-12-06	6.910	6.910	6.910	6.910	6.121	0
2023-12-05	6.960	6.960	6.860	6.910	6.121	4,542
2023-12-04	6.880	7.040	6.880	7.005	6.206	11,938
2023-12-01	6.870	6.950	6.840	6.890	6.104	10,131
2023-11-30	6.810	6.980	6.680	6.980	6.183	13,320
2023-11-29	6.850	6.950	6.750	6.810	6.033	5,679
2023-11-28	6.900	6.900	6.800	6.880	6.095	12,942
2023-11-27	7.015	7.160	7.000	7.035	6.232	9,281
2023-11-24	6.960	7.090	6.960	7.045	6.241	15,975
2023-11-23	7.035	7.060	6.940	6.950	6.157	12,003
2023-11-22	7.075	7.160	7.040	7.065	6.259	1,830
2023-11-21	7.210	7.210	7.070	7.085	6.276	631
2023-11-20	7.200	7.230	7.075	7.075	6.268	3,461
2023-11-17	7.105	7.230	7.080	7.200	6.378	9,998
2023-11-16	7.035	7.080	6.980	7.065	6.259	1,584
2023-11-15	7.055	7.200	6.930	6.980	6.183	2,927
2023-11-14	6.775	7.120	6.690	7.085	6.276	12,627
2023-11-13	6.870	6.930	6.695	6.695	5.931	3,854
2023-11-10	7.140	7.140	6.930	6.960	6.166	3,735
2023-11-09	7.220	7.220	7.140	7.165	6.347	2,428
2023-11-08	7.360	7.360	7.100	7.330	6.494	2,682
2023-11-07	7.470	7.470	7.170	7.220	6.396	5,142
2023-11-06	7.620	7.620	7.510	7.545	6.684	2,633
2023-11-03	7.500	7.650	7.500	7.650	6.777	5,078
2023-11-02	7.340	7.540	7.340	7.485	6.631	6,499
2023-11-01	7.210	7.250	7.130	7.250	6.423	4,500
2023-10-31	7.210	7.360	7.210	7.340	6.502	2,463
2023-10-30	7.060	7.135	7.060	7.135	6.321	3,569
2023-10-27	7.180	7.180	6.890	7.125	6.312	18,669
2023-10-26	6.990	7.490	6.990	7.465	6.613	11,956
2023-10-25	6.830	6.850	6.750	6.830	5.953	3,058
2023-10-24	6.860	6.920	6.860	6.870	5.988	814
2023-10-23	6.800	6.800	6.640	6.800	5.927	2,202
2023-10-20	6.810	6.830	6.660	6.775	5.905	2,670
2023-10-19	6.870	6.950	6.800	6.860	5.979	1,913
2023-10-18	6.880	6.940	6.800	6.860	5.979	1,893
2023-10-17	6.920	6.920	6.810	6.830	5.953	660
2023-10-16	6.860	7.000	6.860	6.990	6.093	4,978
2023-10-13	6.870	6.900	6.810	6.860	5.979	4,196
2023-10-12	7.010	7.010	6.900	6.980	6.084	4,856
2023-10-11	6.960	7.070	6.940	7.055	6.149	2,993
2023-10-10	6.990	7.080	6.950	7.005	6.106	2,285
2023-10-09	6.920	6.970	6.810	6.940	6.049	3,934
2023-10-06	6.800	6.820	6.660	6.800	5.927	1,569
2023-10-05	6.775	6.830	6.750	6.810	5.936	51,246
2023-10-04	6.665	6.890	6.560	6.745	5.879	2,621
2023-10-03	6.930	6.930	6.540	6.930	6.040	3,258
2023-10-02	7.025	7.030	6.665	6.665	5.809	5,627
2023-09-29	6.245	6.980	6.210	6.920	6.032	8,763
2023-09-28	6.010	6.010	5.920	5.965	5.199	3,389
2023-09-27	6.160	6.200	6.030	6.030	5.256	3,032
2023-09-26	6.285	6.285	6.150	6.285	5.478	3,645
2023-09-25	6.330	6.330	6.250	6.315	5.504	2,935
2023-09-22	6.410	6.410	6.325	6.325	5.513	2,721
2023-09-21	6.510	6.510	6.250	6.450	5.622	8,175

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.