Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	6.410	6.490	6.410	6.410	5.587	2,721
2023-09-19	6.420	6.470	6.400	6.400	5.578	19,946
2023-09-18	6.355	6.400	6.335	6.335	5.522	3,712
2023-09-15	6.580	6.610	6.440	6.460	5.631	1,361
2023-09-14	6.540	6.560	6.500	6.520	5.683	574
2023-09-13	6.660	6.660	6.520	6.615	5.652	792
2023-09-12	6.820	6.820	6.690	6.715	5.738	4,498
2023-09-11	6.880	6.880	6.750	6.820	5.828	3,935
2023-09-08	6.850	6.920	6.780	6.870	5.870	304,326
2023-09-07	6.940	6.940	6.850	6.930	5.922	1,503
2023-09-06	7.070	7.070	6.960	6.960	5.947	2,898
2023-09-05	7.155	7.180	7.121	7.125	6.088	739
2023-09-04	7.310	7.390	7.130	7.200	6.152	1,928
2023-09-01	7.190	7.310	7.190	7.220	6.169	2,460
2023-08-31	7.075	7.075	7.075	7.075	6.045	3,345
2023-08-30	7.135	7.320	7.010	7.015	5.994	2,858
2023-08-29	6.970	7.125	6.970	7.125	6.088	2,403
2023-08-25	6.790	6.790	6.710	6.755	5.772	1,973
2023-08-24	6.910	6.910	6.780	6.785	5.798	1,646
2023-08-23	6.950	6.970	6.790	6.870	5.870	973
2023-08-22	7.005	7.005	6.900	7.005	5.986	1,351
2023-08-21	7.115	7.130	7.010	7.095	6.063	1,335
2023-08-18	7.220	7.240	7.070	7.075	6.045	4,589
2023-08-17	7.055	7.140	6.970	7.135	6.097	6,165
2023-08-16	7.170	7.170	7.050	7.065	6.037	7,156
2023-08-15	7.260	7.260	7.190	7.260	6.204	783
2023-08-14	7.290	7.290	7.110	7.185	6.139	2,100
2023-08-11	7.330	7.400	7.250	7.290	6.229	4,133
2023-08-10	7.350	7.350	7.350	7.350	6.280	2,551
2023-08-09	7.270	7.331	7.270	7.300	6.238	5,761
2023-08-08	7.260	7.270	7.210	7.240	6.186	4,580
2023-08-07	7.280	7.330	7.280	7.290	6.229	1,339
2023-08-04	7.120	7.230	7.120	7.145	6.105	5,363
2023-08-03	7.120	7.120	7.080	7.085	6.054	6,724
2023-08-02	7.125	7.140	7.000	7.085	6.054	2,215
2023-08-01	7.190	7.190	7.120	7.185	6.139	993
2023-07-31	7.230	7.290	7.185	7.185	6.139	554
2023-07-28	7.240	7.270	7.150	7.260	6.204	3,514
2023-07-27	7.260	7.260	7.080	7.105	6.071	14,482
2023-07-26	6.950	7.203	6.950	7.165	6.122	16,006
2023-07-25	6.800	6.840	6.720	6.735	5.755	5,292
2023-07-24	6.735	6.760	6.695	6.695	5.721	2,622
2023-07-21	6.715	6.820	6.690	6.695	5.721	5,600
2023-07-20	6.770	6.870	6.770	6.820	5.828	4,256
2023-07-19	6.810	6.880	6.770	6.800	5.811	1,246
2023-07-18	6.770	6.770	6.680	6.715	5.738	1,371
2023-07-17	6.675	6.735	6.670	6.735	5.755	1,038
2023-07-14	6.810	6.810	6.720	6.800	5.811	2,061
2023-07-13	6.840	6.890	6.840	6.840	5.845	4,025
2023-07-12	6.750	6.750	6.670	6.745	5.764	3,328
2023-07-11	6.615	6.670	6.580	6.665	5.695	4,310
2023-07-10	6.640	6.640	6.590	6.635	5.670	1,406
2023-07-07	6.665	6.680	6.580	6.635	5.670	1,381
2023-07-06	6.665	6.665	6.620	6.665	5.695	16,577
2023-07-05	6.720	6.720	6.660	6.705	5.729	2,917
2023-07-04	6.765	6.810	6.745	6.745	5.764	2,574
2023-07-03	6.655	6.750	6.640	6.735	5.755	5,895
2023-06-30	6.810	6.810	6.650	6.685	5.712	11,024
2023-06-29	6.870	6.870	6.791	6.820	5.828	8,442
2023-06-28	6.790	6.910	6.790	6.860	5.862	364

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.