Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	6.735	6.790	6.680	6.725	5.746	9,114
2023-06-26	6.820	6.820	6.760	6.820	5.828	685
2023-06-23	6.890	6.890	6.890	6.890	5.887	0
2023-06-22	6.790	6.970	6.790	6.890	5.887	15,803
2023-06-21	6.900	6.900	6.780	6.785	5.798	4,784
2023-06-20	7.050	7.050	6.980	7.035	6.011	2,006
2023-06-19	7.190	7.190	7.121	7.165	6.122	1,618
2023-06-16	7.390	7.390	7.270	7.270	6.212	1,912
2023-06-15	7.455	7.470	7.340	7.370	6.298	824
2023-06-14	7.360	7.430	7.360	7.370	6.298	7,402
2023-06-13	7.400	7.400	7.300	7.370	6.298	413
2023-06-12	7.150	7.360	7.150	7.270	6.212	2,817
2023-06-09	7.250	7.280	7.110	7.175	6.131	10,613
2023-06-08	7.224	7.310	7.224	7.230	6.178	6,754
2023-06-07	7.210	7.210	7.120	7.200	6.152	23,485
2023-06-06	7.230	7.320	7.230	7.320	6.255	5,187
2023-06-05	7.220	7.360	7.200	7.210	6.161	14,363
2023-06-02	7.250	7.320	7.210	7.250	6.195	7,364
2023-06-01	6.930	7.200	6.930	7.200	6.152	20,865
2023-05-31	6.960	6.960	6.780	6.830	5.836	353,161
2023-05-30	7.135	7.200	7.050	7.135	6.097	10,865
2023-05-26	7.065	7.150	7.065	7.065	6.037	44,266
2023-05-25	7.125	7.180	7.100	7.175	6.131	8,995
2023-05-24	7.210	7.210	7.101	7.165	6.122	37,331
2023-05-23	7.115	7.250	7.080	7.200	6.152	29,236
2023-05-22	7.220	7.220	7.125	7.125	6.088	6,156
2023-05-19	7.425	7.430	7.310	7.405	6.327	16,976
2023-05-18	7.415	7.415	7.415	7.415	6.336	0
2023-05-17	7.500	7.500	7.390	7.415	6.336	8,200
2023-05-16	7.505	7.570	7.490	7.545	6.447	611
2023-05-15	7.525	7.580	7.420	7.425	6.345	19,338
2023-05-12	7.425	7.490	7.380	7.445	6.362	16,361
2023-05-11	7.455	7.501	7.421	7.435	6.353	5,044
2023-05-10	7.530	7.530	7.370	7.425	6.345	1,771
2023-05-09	7.660	7.660	7.550	7.575	6.473	4,239
2023-05-05	7.260	7.440	7.260	7.370	6.298	10,764
2023-05-04	7.610	7.610	7.180	7.240	6.186	11,571
2023-05-03	7.855	7.890	7.666	7.690	6.571	6,157
2023-05-02	7.900	7.980	7.900	7.945	6.789	5,534
2023-04-28	7.780	7.915	7.780	7.915	6.763	3,222
2023-04-27	7.870	7.870	7.770	7.865	6.721	8,944
2023-04-26	7.910	7.910	7.810	7.875	6.729	27,021
2023-04-25	7.915	7.935	7.880	7.935	6.780	8,788
2023-04-24	7.925	8.000	7.900	7.985	6.823	17,525
2023-04-21	8.040	8.040	7.900	7.925	6.772	16,431
2023-04-20	8.160	8.160	8.010	8.110	6.930	2,417
2023-04-19	8.263	8.263	8.110	8.245	6.934	3,646
2023-04-18	8.130	8.370	8.120	8.265	6.951	5,832
2023-04-17	8.150	8.230	8.080	8.160	6.863	11,709
2023-04-14	7.910	8.070	7.910	8.000	6.728	12,992
2023-04-13	7.865	7.865	7.790	7.865	6.615	17,180
2023-04-12	7.980	7.980	7.800	7.855	6.606	26,672
2023-04-11	7.865	7.990	7.860	7.925	6.665	5,330
2023-04-06	7.845	7.845	7.845	7.845	6.598	10,839
2023-04-05	7.895	7.920	7.781	7.855	6.606	3,271
2023-04-04	7.815	7.970	7.750	7.825	6.581	22,008
2023-04-03	8.010	8.010	7.620	7.670	6.451	3,593
2023-03-31	8.070	8.160	8.050	8.160	6.863	255
2023-03-30	7.925	8.050	7.910	7.955	6.690	7,054
2023-03-29	7.955	7.955	7.880	7.955	6.690	1,582

← NewerPage 15 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.