Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	8.020	8.020	7.900	7.915	6.657	14,347
2023-03-27	8.080	8.120	8.010	8.060	6.779	2,422
2023-03-24	8.110	8.110	8.050	8.090	6.804	1,989
2023-03-23	8.170	8.170	8.050	8.120	6.829	18,102
2023-03-22	8.250	8.250	8.150	8.245	6.934	11,911
2023-03-21	8.355	8.370	8.260	8.345	7.018	1,832
2023-03-20	8.070	8.280	8.030	8.225	6.917	8,054
2023-03-17	8.090	8.190	8.040	8.180	6.879	135
2023-03-16	8.050	8.090	7.960	8.060	6.779	1,160
2023-03-15	8.120	8.140	7.950	8.120	6.829	10,850
2023-03-14	8.010	8.160	7.930	8.130	6.837	11,355
2023-03-13	8.100	8.100	7.920	8.070	6.787	626
2023-03-10	8.225	8.300	8.150	8.170	6.871	3,094
2023-03-09	8.285	8.340	8.220	8.285	6.968	23,808
2023-03-08	8.265	8.290	8.200	8.235	6.926	9,399
2023-03-07	8.460	8.460	8.230	8.295	6.976	9,778
2023-03-06	8.590	8.590	8.480	8.480	7.132	4,412
2023-03-03	8.635	8.710	8.540	8.635	7.262	12,327
2023-03-02	8.655	8.680	8.580	8.605	7.237	6,388
2023-03-01	8.820	8.870	8.660	8.675	7.296	7,023
2023-02-28	8.880	8.920	8.830	8.920	7.502	5,180
2023-02-27	8.870	8.902	8.820	8.840	7.435	3,702
2023-02-24	8.840	8.870	8.800	8.850	7.443	1,994
2023-02-23	8.820	8.870	8.780	8.830	7.426	9,459
2023-02-22	8.930	8.940	8.785	8.785	7.388	5,851
2023-02-21	9.130	9.130	8.950	9.035	7.599	1,012
2023-02-20	9.075	9.200	9.050	9.200	7.737	8,685
2023-02-17	9.150	9.150	9.050	9.055	7.615	12,083
2023-02-16	9.150	9.240	9.150	9.185	7.725	760
2023-02-15	9.320	9.320	9.150	9.200	7.737	9,229
2023-02-14	9.280	9.425	9.280	9.425	7.927	7,990
2023-02-13	9.490	9.490	8.830	9.045	7.607	33,448
2023-02-10	9.240	9.530	9.220	9.435	7.935	5,252
2023-02-09	10.180	10.180	10.035	10.035	8.440	2,034
2023-02-08	10.160	10.280	10.160	10.230	8.604	4,327
2023-02-07	10.110	10.120	10.020	10.030	8.435	6,336
2023-02-06	10.155	10.160	10.040	10.095	8.490	1,808
2023-02-03	10.120	10.120	10.080	10.115	8.507	1,205
2023-02-02	9.955	10.140	9.920	10.115	8.507	2,680
2023-02-01	9.900	9.990	9.900	9.955	8.372	8,828
2023-01-31	9.870	9.870	9.710	9.710	8.166	3,565
2023-01-30	10.030	10.060	9.940	9.980	8.393	3,074
2023-01-27	10.020	10.020	9.900	9.995	8.406	640
2023-01-26	10.040	10.040	9.930	10.010	8.419	2,456
2023-01-25	9.935	10.000	9.863	9.975	8.389	8,331
2023-01-24	9.710	9.920	9.710	9.820	8.259	5,996
2023-01-23	9.640	9.740	9.610	9.690	8.149	5,840
2023-01-20	9.545	9.630	9.520	9.610	8.082	11,364
2023-01-19	9.650	9.650	9.510	9.630	8.099	6,349
2023-01-18	9.720	9.770	9.660	9.670	8.133	7,219
2023-01-17	9.720	9.720	9.630	9.630	8.099	1,181
2023-01-16	9.800	9.850	9.740	9.785	8.229	3,931
2023-01-13	9.835	9.870	9.730	9.765	8.212	7,804
2023-01-12	9.860	9.860	9.780	9.860	8.292	4,089
2023-01-11	9.855	9.930	9.815	9.815	8.255	2,102
2023-01-10	9.895	9.900	9.680	9.900	8.326	6,333
2023-01-09	10.010	10.040	9.940	9.980	8.393	2,929
2023-01-06	9.860	9.860	9.860	9.860	8.292	0
2023-01-05	9.920	9.920	9.830	9.860	8.292	1,656
2023-01-04	9.860	9.900	9.800	9.895	8.322	853

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.