Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	9.860	9.900	9.800	9.895	8.322	853
2023-01-03	9.915	9.950	9.870	9.915	8.339	4,087
2022-12-30	9.780	9.860	9.710	9.800	8.242	4,166
2022-12-29	9.690	9.820	9.680	9.800	8.242	5,153
2022-12-28	9.580	9.690	9.580	9.690	8.149	4,578
2022-12-23	9.760	9.780	9.710	9.710	8.166	1,519
2022-12-22	9.910	9.910	9.600	9.690	8.149	13,334
2022-12-21	9.815	10.060	9.810	9.960	8.376	4,411
2022-12-20	9.785	9.785	9.610	9.785	8.229	1,429
2022-12-19	10.035	10.060	9.780	9.855	8.288	13,980
2022-12-16	10.140	10.140	9.975	9.975	8.389	3,838
2022-12-15	10.400	10.400	10.180	10.210	8.587	943
2022-12-14	10.520	10.520	10.340	10.400	8.747	6,075
2022-12-13	10.540	10.720	10.540	10.640	8.948	1,317
2022-12-12	10.620	10.680	10.580	10.680	8.982	524
2022-12-09	10.720	10.780	10.600	10.660	8.965	10,003
2022-12-08	11.680	11.680	10.660	10.720	9.016	12,384
2022-12-07	11.930	11.930	11.800	11.930	10.033	531
2022-12-06	11.950	11.950	11.950	11.950	10.050	0
2022-12-05	11.930	11.962	11.880	11.950	10.050	625
2022-12-02	11.830	11.870	11.720	11.870	9.983	3,857
2022-12-01	11.260	11.770	11.260	11.770	9.899	4,758
2022-11-30	11.280	11.280	11.120	11.240	9.453	6,236
2022-11-29	11.320	11.320	11.220	11.240	9.453	2,023
2022-11-28	11.500	11.500	11.300	11.300	9.503	1,477
2022-11-25	11.320	11.540	11.320	11.460	9.638	2,305
2022-11-24	11.100	11.320	11.100	11.260	9.470	3,728
2022-11-23	11.030	11.100	10.960	11.030	9.276	176
2022-11-22	11.080	11.120	11.080	11.090	9.327	321
2022-11-21	11.100	11.100	10.960	11.010	9.260	5,209
2022-11-18	11.222	11.222	11.160	11.170	9.394	1,110
2022-11-17	11.360	11.360	11.160	11.200	9.419	1,370
2022-11-16	11.460	11.500	11.360	11.440	9.621	2,828
2022-11-15	11.440	11.600	11.420	11.440	9.621	1,275
2022-11-14	11.540	11.580	11.440	11.460	9.638	2,493
2022-11-11	11.640	11.640	11.420	11.420	9.604	914
2022-11-10	11.560	11.800	11.560	11.650	9.798	1,708
2022-11-09	11.630	11.660	11.540	11.580	9.739	871
2022-11-08	11.730	11.780	11.600	11.650	9.798	1,076
2022-11-07	11.400	11.710	11.400	11.710	9.848	1,442
2022-11-04	11.580	11.620	11.380	11.380	9.571	764
2022-11-03	11.670	11.680	11.500	11.500	9.672	943
2022-11-02	11.740	11.740	11.580	11.670	9.815	475
2022-11-01	11.910	11.920	11.730	11.730	9.865	355
2022-10-31	11.880	11.880	11.700	11.730	9.865	4,354
2022-10-28	11.980	11.980	11.740	11.910	10.016	1,686
2022-10-27	12.820	12.860	12.160	12.200	10.260	5,734
2022-10-26	13.040	13.174	12.980	13.140	10.824	158
2022-10-25	13.040	13.040	12.900	13.040	10.741	2,016
2022-10-24	12.880	12.980	12.880	12.880	10.610	17
2022-10-21	12.820	13.020	12.820	13.020	10.725	467
2022-10-20	12.800	13.000	12.800	12.940	10.659	3,996
2022-10-19	13.060	13.160	13.060	13.120	10.807	3,387
2022-10-18	12.940	13.140	12.820	13.060	10.758	814
2022-10-17	12.770	12.800	12.770	12.770	10.519	84
2022-10-14	12.690	12.880	12.690	12.690	10.453	21
2022-10-13	12.490	12.550	12.300	12.550	10.338	209
2022-10-12	12.560	12.560	12.440	12.530	10.321	3,005
2022-10-11	12.060	12.600	12.040	12.510	10.305	4,440
2022-10-10	12.220	12.220	12.120	12.120	9.984	165

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.