Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	12.490	12.520	12.340	12.490	10.288	342
2022-10-06	12.590	12.640	12.420	12.470	10.272	4,123
2022-10-05	12.530	12.530	12.500	12.530	10.321	2,100
2022-10-04	12.360	12.520	12.355	12.430	10.239	2,050
2022-10-03	12.140	12.580	12.140	12.410	10.222	175
2022-09-30	12.260	12.380	12.260	12.280	10.115	652
2022-09-29	12.360	12.360	12.340	12.340	10.165	374
2022-09-28	12.960	13.000	12.740	13.000	10.708	1,628
2022-09-27	13.180	13.180	13.111	13.140	10.824	714
2022-09-26	13.220	13.220	13.121	13.210	10.881	2,179
2022-09-23	13.410	13.460	13.240	13.370	11.013	5,596
2022-09-22	13.220	13.360	13.220	13.330	10.980	2,553
2022-09-21	13.250	13.360	13.230	13.230	10.898	1,052
2022-09-20	13.261	13.261	13.192	13.210	10.881	558
2022-09-16	13.360	13.470	13.360	13.470	11.096	1,402
2022-09-15	13.480	13.620	13.480	13.510	11.129	674
2022-09-14	13.600	13.680	13.600	13.680	11.269	100
2022-09-13	13.600	13.720	13.600	13.600	11.203	5
2022-09-12	13.380	13.620	13.380	13.570	11.178	2,270
2022-09-09	13.350	13.520	13.340	13.490	11.112	29
2022-09-08	13.410	13.410	13.260	13.410	11.046	4,290
2022-09-07	13.410	13.500	13.410	13.410	11.046	2,877
2022-09-06	13.280	13.500	13.280	13.410	11.046	4,338
2022-09-05	13.360	13.450	13.360	13.450	11.079	2,858
2022-09-02	13.440	13.570	13.440	13.570	11.178	700
2022-09-01	13.550	13.696	13.430	13.430	11.063	2,352
2022-08-31	13.460	13.740	13.460	13.740	11.318	1,894
2022-08-30	13.450	13.700	13.430	13.430	11.063	3,847
2022-08-26	13.860	14.180	13.680	13.760	11.335	1,050
2022-08-25	13.960	14.091	13.960	14.090	11.606	870
2022-08-24	13.940	13.940	13.757	13.920	11.466	422
2022-08-23	13.780	13.980	13.720	13.980	11.516	1,159
2022-08-22	13.700	13.700	13.520	13.550	11.162	918
2022-08-19	13.700	13.720	13.520	13.660	11.252	810
2022-08-18	14.090	14.160	13.860	13.860	11.417	500
2022-08-17	14.010	14.140	14.010	14.010	11.540	7,483
2022-08-16	13.960	14.160	13.960	14.030	11.557	1,421
2022-08-15	13.960	14.040	13.900	14.030	11.557	3,107
2022-08-12	14.031	14.090	14.031	14.090	11.606	100
2022-08-11	14.170	14.170	14.040	14.170	11.672	1,480
2022-08-10	14.020	14.300	14.020	14.290	11.771	3,672
2022-08-09	13.860	13.909	13.860	13.860	11.417	320
2022-08-08	14.020	14.020	13.860	13.860	11.417	2,257
2022-08-05	13.880	14.030	13.800	14.030	11.557	616
2022-08-04	13.775	13.775	13.660	13.660	11.252	832
2022-08-03	13.491	13.580	13.491	13.550	11.162	806
2022-08-02	13.520	13.520	13.350	13.350	10.997	1,894
2022-08-01	13.860	13.860	13.620	13.640	11.236	5,773
2022-07-29	13.800	13.840	13.640	13.760	11.335	3,508
2022-07-28	13.840	13.840	13.660	13.800	11.367	1,095
2022-07-27	13.620	13.800	13.500	13.740	11.318	15,767
2022-07-26	14.500	14.740	14.500	14.660	12.076	5,286
2022-07-25	14.620	14.740	14.620	14.740	12.142	2,199
2022-07-22	14.500	14.520	14.500	14.500	11.944	486
2022-07-21	14.480	14.540	14.360	14.480	11.928	2,904
2022-07-20	14.420	14.580	14.420	14.540	11.977	794
2022-07-19	14.190	14.340	14.190	14.190	11.689	2,168
2022-07-18	14.120	14.300	14.120	14.250	11.738	587
2022-07-15	13.900	13.980	13.900	13.900	11.450	168
2022-07-14	13.960	14.080	13.820	13.820	11.384	1,777

← NewerPage 18 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.