Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	13.920	13.960	13.920	13.960	11.499	2,165
2022-07-12	13.860	14.080	13.860	14.010	11.540	3,014
2022-07-11	13.740	13.900	13.740	13.900	11.450	510
2022-07-08	13.700	13.760	13.700	13.700	11.285	12
2022-07-07	13.740	13.740	13.640	13.640	11.236	24
2022-07-06	13.620	13.820	13.620	13.660	11.252	3,900
2022-07-05	13.700	13.980	13.640	13.640	11.236	1,178
2022-07-04	13.580	13.680	13.580	13.680	11.269	142
2022-07-01	13.290	13.340	13.180	13.290	10.947	2,559
2022-06-30	13.120	13.400	13.120	13.160	10.840	869
2022-06-29	13.700	13.700	13.480	13.510	11.129	957
2022-06-28	13.700	13.960	13.700	13.900	11.450	4,271
2022-06-27	13.800	14.020	13.800	13.960	11.499	462
2022-06-24	13.640	13.640	13.640	13.640	11.236	0
2022-06-23	13.490	13.640	13.481	13.640	11.236	3
2022-06-22	13.760	13.920	13.640	13.820	11.384	4,549
2022-06-21	14.000	14.160	14.000	14.010	11.540	9,375
2022-06-20	13.920	14.010	13.920	14.010	11.540	418
2022-06-17	13.752	13.820	13.752	13.820	11.384	153
2022-06-16	13.661	13.661	13.620	13.620	11.219	1
2022-06-15	13.860	13.860	13.240	13.860	11.417	3,592
2022-06-14	13.781	13.920	13.781	13.920	11.466	852
2022-06-13	13.760	14.000	13.760	13.840	11.400	8,371
2022-06-10	13.980	14.440	13.980	14.110	11.623	1,431
2022-06-09	13.980	14.480	13.980	14.460	11.911	9,774
2022-06-08	13.880	14.300	13.700	14.210	11.705	9,287
2022-06-07	12.960	13.240	12.960	13.080	10.774	25,265
2022-06-06	12.800	12.920	12.780	12.800	10.544	6,537
2022-06-01	12.530	12.681	12.520	12.610	10.387	2,727
2022-05-31	12.630	12.680	12.500	12.610	10.387	2,553
2022-05-30	13.020	13.040	12.700	12.840	10.577	2,197
2022-05-27	12.300	12.915	12.180	12.840	10.577	3,186
2022-05-26	12.650	12.650	12.650	12.650	10.420	0
2022-05-25	12.500	12.820	12.500	12.650	10.420	1,540
2022-05-24	12.500	12.720	12.500	12.610	10.387	4,389
2022-05-23	12.300	12.560	12.260	12.430	10.239	1,776
2022-05-20	12.240	12.320	12.240	12.320	10.148	2,653
2022-05-19	12.120	12.280	12.000	12.080	9.951	8,158
2022-05-18	12.239	12.340	12.239	12.340	10.165	117
2022-05-17	12.220	12.340	12.200	12.340	10.165	6,113
2022-05-16	12.200	12.380	12.200	12.240	10.082	5,240
2022-05-13	11.910	12.120	11.900	12.000	9.885	6,152
2022-05-12	11.900	11.900	11.700	11.850	9.761	4,117
2022-05-11	12.040	12.040	11.920	12.000	9.885	2,373
2022-05-10	11.820	12.040	11.820	12.000	9.885	10,332
2022-05-09	11.890	11.940	11.710	11.710	9.646	3,923
2022-05-06	11.910	12.040	11.860	12.040	9.918	4,786
2022-05-05	12.060	12.060	11.920	12.040	9.918	4,130
2022-05-04	12.280	12.280	12.060	12.060	9.934	886
2022-05-03	12.320	12.380	12.220	12.320	10.148	7,447
2022-04-29	12.300	12.300	11.990	12.000	9.885	8,531
2022-04-28	12.120	12.340	12.120	12.300	10.132	7,171
2022-04-27	11.980	12.044	11.980	12.000	9.885	3,118
2022-04-26	12.180	12.180	11.970	11.970	9.860	4,675
2022-04-25	12.040	12.200	11.860	12.180	10.033	3,599
2022-04-22	12.080	12.180	11.960	12.140	10.000	2,471
2022-04-21	12.220	12.220	12.000	12.020	9.901	2,718
2022-04-20	12.420	12.420	12.220	12.320	10.148	2,930
2022-04-19	12.520	12.520	12.300	12.360	10.181	3,216
2022-04-14	12.470	12.560	12.340	12.530	10.321	10,578

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.