Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	8.830	8.850	8.830	8.840	8.713	1,100
2026-07-23	8.560	8.560	8.560	8.560	8.437	0
2026-07-22	8.705	8.705	8.705	8.705	8.580	0
2026-07-21	8.775	8.775	8.775	8.775	8.649	0
2026-07-20	8.850	8.850	8.850	8.850	8.723	0
2026-07-17	8.830	8.830	8.830	8.830	8.703	0
2026-07-16	8.785	8.785	8.785	8.785	8.659	0
2026-07-15	8.705	8.705	8.705	8.705	8.580	0
2026-07-14	8.715	8.715	8.715	8.715	8.590	0
2026-07-13	8.725	8.725	8.725	8.725	8.600	0
2026-07-10	8.625	8.625	8.625	8.625	8.501	0
2026-07-09	8.625	8.625	8.625	8.625	8.501	0
2026-07-08	8.590	8.590	8.590	8.590	8.467	0
2026-07-07	8.635	8.635	8.635	8.635	8.511	0
2026-07-06	8.800	8.800	8.665	8.665	8.541	4
2026-07-03	8.785	8.785	8.785	8.785	8.659	0
2026-07-02	8.604	8.695	8.604	8.695	8.570	17,000
2026-07-01	8.430	8.430	8.430	8.430	8.309	0
2026-06-30	8.930	8.930	8.930	8.930	8.802	0
2026-06-29	8.665	8.665	8.665	8.665	8.541	0
2026-06-26	8.685	8.685	8.685	8.685	8.560	0
2026-06-25	8.765	8.765	8.765	8.765	8.639	0
2026-06-24	8.725	8.725	8.725	8.725	8.600	0
2026-06-23	8.785	8.785	8.785	8.785	8.659	0
2026-06-22	8.910	8.910	8.910	8.910	8.782	0
2026-06-19	8.920	8.920	8.920	8.920	8.792	0
2026-06-18	8.920	8.920	8.920	8.920	8.792	0
2026-06-17	9.045	9.045	9.045	9.045	8.915	0
2026-06-16	9.055	9.055	9.055	9.055	8.925	0
2026-06-15	9.045	9.045	9.045	9.045	8.915	0
2026-06-12	9.005	9.005	9.005	9.005	8.876	0
2026-06-11	9.005	9.005	9.005	9.005	8.876	0
2026-06-10	9.145	9.145	9.145	9.145	9.014	0
2026-06-09	9.230	9.230	9.230	9.230	9.097	0
2026-06-08	9.135	9.185	9.080	9.185	9.053	131,976
2026-06-05	9.270	9.270	9.270	9.270	9.137	0
2026-06-04	9.165	9.165	9.165	9.165	9.033	0
2026-06-03	9.185	9.185	9.185	9.185	9.053	0
2026-06-02	9.260	9.260	9.260	9.260	9.127	0
2026-06-01	9.200	9.200	9.200	9.200	9.068	0
2026-05-29	9.210	9.210	9.210	9.210	9.078	0
2026-05-28	9.230	9.230	9.230	9.230	9.097	0
2026-05-27	9.280	9.280	9.280	9.280	9.147	0
2026-05-26	9.200	9.200	9.200	9.200	9.068	0
2026-05-22	9.165	9.165	9.165	9.165	9.033	0
2026-05-21	9.185	9.185	9.185	9.185	9.053	0
2026-05-20	9.280	9.280	9.280	9.280	9.147	0
2026-05-19	9.155	9.155	9.155	9.155	9.023	0
2026-05-18	9.035	9.035	9.035	9.035	8.905	0
2026-05-15	9.035	9.035	9.035	9.035	8.905	0
2026-05-14	8.880	8.880	8.880	8.880	8.752	0
2026-05-13	8.880	8.880	8.880	8.880	8.752	0
2026-05-12	8.890	8.890	8.890	8.890	8.762	0
2026-05-11	8.765	8.765	8.765	8.765	8.639	0
2026-05-08	8.960	8.960	8.960	8.960	8.831	0
2026-05-07	8.980	8.980	8.980	8.980	8.713	0
2026-05-06	9.115	9.115	9.115	9.115	8.844	0
2026-05-05	9.155	9.155	9.155	9.155	8.883	0
2026-05-01	9.145	9.145	9.145	9.145	8.873	0
2026-04-30	9.145	9.145	9.145	9.145	8.873	0

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.