Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	12.340	12.500	12.340	12.450	10.255	4,025
2022-04-12	12.260	12.320	11.900	12.240	10.082	12,274
2022-04-11	12.500	12.500	12.200	12.220	10.066	7,916
2022-04-08	12.600	12.600	12.320	12.490	10.288	5,654
2022-04-07	12.880	12.940	12.620	12.650	10.198	8,156
2022-04-06	12.820	12.820	12.630	12.630	10.182	3,238
2022-04-05	12.960	13.060	12.770	12.770	10.295	3,730
2022-04-04	12.630	12.820	12.630	12.800	10.319	3,624
2022-04-01	12.630	12.640	12.430	12.430	10.020	7,695
2022-03-31	12.800	12.920	12.680	12.920	10.415	2,140
2022-03-30	12.820	12.900	12.583	12.900	10.399	4,986
2022-03-29	12.746	12.880	12.746	12.750	10.278	2,541
2022-03-28	12.560	12.820	12.560	12.630	10.182	6,691
2022-03-25	12.600	12.760	12.600	12.610	10.166	3,353
2022-03-24	12.650	12.650	12.520	12.650	10.198	2,632
2022-03-23	12.820	12.860	12.680	12.770	10.295	1,828
2022-03-22	12.650	12.738	12.620	12.690	10.230	1,334
2022-03-21	12.710	12.860	12.645	12.670	10.214	2,286
2022-03-18	12.800	12.920	12.540	12.820	10.335	18,550
2022-03-17	12.873	12.873	12.600	12.610	10.166	1,629
2022-03-16	12.710	13.080	12.560	12.730	10.262	986
2022-03-15	13.100	13.140	12.620	12.770	10.295	2,733
2022-03-14	13.210	13.260	12.940	13.120	10.577	3,457
2022-03-11	12.470	13.140	12.440	12.940	10.432	9,723
2022-03-10	12.321	12.321	12.200	12.240	9.867	14,174
2022-03-09	12.240	12.460	12.220	12.360	9.964	9,491
2022-03-08	12.120	12.380	12.120	12.160	9.803	11,164
2022-03-07	11.970	12.180	11.840	11.910	9.601	18,509
2022-03-04	11.980	12.220	11.980	12.100	9.754	5,625
2022-03-03	12.220	12.280	12.000	12.080	9.738	5,612
2022-03-02	12.060	12.180	11.880	12.140	9.787	10,773
2022-03-01	12.800	12.800	11.980	12.180	9.819	4,780
2022-02-28	12.450	12.960	12.360	12.840	10.351	17,733
2022-02-25	12.180	12.450	12.100	12.450	10.037	8,082
2022-02-24	12.120	12.120	11.800	11.950	9.633	10,720
2022-02-23	12.380	12.520	12.380	12.450	10.037	2,549
2022-02-22	12.240	12.600	12.120	12.410	10.004	12,651
2022-02-21	12.300	12.410	12.161	12.410	10.004	3,055
2022-02-18	11.890	12.360	11.860	12.360	9.964	7,896
2022-02-17	12.140	12.140	11.760	11.790	9.505	2,041
2022-02-16	12.440	12.440	12.180	12.300	9.916	3,814
2022-02-15	12.020	12.480	12.020	12.320	9.932	8,890
2022-02-14	12.300	12.300	11.920	12.100	9.754	5,825
2022-02-11	13.250	13.380	12.560	12.610	10.166	22,028
2022-02-10	13.230	13.440	13.160	13.410	10.810	3,947
2022-02-09	13.060	13.320	13.060	13.060	10.528	2,498
2022-02-08	12.997	13.120	12.997	13.000	10.480	3,556
2022-02-07	12.800	13.100	12.780	13.100	10.561	4,543
2022-02-04	13.180	13.180	12.780	12.800	10.319	1,943
2022-02-03	13.360	13.360	13.100	13.210	10.649	4,038
2022-02-02	13.330	13.520	13.330	13.330	10.746	6,585
2022-02-01	13.490	13.640	13.280	13.350	10.762	5,104
2022-01-31	13.430	13.480	13.240	13.430	10.827	3,984
2022-01-28	13.158	13.158	12.920	13.020	10.496	525
2022-01-27	12.980	13.200	12.980	13.140	10.593	2,254
2022-01-26	13.080	13.140	13.080	13.140	10.593	47
2022-01-25	12.820	13.000	12.820	12.820	10.335	21,057
2022-01-24	13.360	13.360	12.240	12.410	10.004	4,985
2022-01-21	13.500	13.500	13.400	13.410	10.810	1,704
2022-01-20	13.540	13.820	13.540	13.760	11.093	4,021

← NewerPage 20 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.