Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-19	13.410	13.580	13.410	13.410	10.810	495
2022-01-18	13.330	13.330	13.240	13.330	10.746	5,561
2022-01-17	13.410	13.520	13.360	13.450	10.843	1,152
2022-01-14	13.470	13.560	13.340	13.470	10.859	1,758
2022-01-13	13.360	13.560	13.360	13.490	10.875	3,990
2022-01-12	13.310	13.380	13.240	13.330	10.746	1,357
2022-01-11	13.400	13.400	13.160	13.180	10.625	2,663
2022-01-10	13.580	13.580	13.240	13.290	10.714	1,758
2022-01-07	13.900	13.900	13.480	13.740	11.076	8,247
2022-01-06	13.820	13.820	13.820	13.820	11.141	0
2022-01-05	13.860	14.030	13.820	13.820	11.141	1,821
2022-01-04	13.800	14.000	13.800	13.940	11.238	4,220
2021-12-31	13.700	13.700	13.700	13.700	11.044	0
2021-12-30	13.740	13.740	13.580	13.700	11.044	3,652
2021-12-29	13.660	13.779	13.540	13.660	11.012	590
2021-12-24	13.450	13.450	13.450	13.450	10.843	0
2021-12-23	13.490	13.520	13.440	13.450	10.843	226
2021-12-22	13.510	13.580	13.300	13.430	10.827	761
2021-12-21	13.290	13.368	13.060	13.330	10.746	4,467
2021-12-20	13.140	13.280	13.100	13.230	10.665	1,152
2021-12-17	13.180	13.490	13.001	13.490	10.875	19,886
2021-12-16	13.140	13.280	13.140	13.160	10.609	8,325
2021-12-15	13.060	13.060	12.860	12.980	10.464	3,519
2021-12-14	13.140	13.140	12.940	12.940	10.432	4,430
2021-12-13	13.350	13.360	13.120	13.140	10.593	4,016
2021-12-10	13.350	13.360	13.270	13.310	10.730	1,429
2021-12-09	13.380	13.380	13.200	13.350	10.762	1,727
2021-12-08	13.270	13.620	13.100	13.550	10.923	6,416
2021-12-07	12.940	13.260	12.940	13.180	10.625	5,590
2021-12-06	12.940	12.940	12.940	12.940	10.432	0
2021-12-03	12.940	12.940	12.940	12.940	10.432	70
2021-12-02	13.320	13.320	12.940	12.940	10.432	2,389
2021-12-01	13.450	13.460	13.350	13.350	10.762	676
2021-11-30	13.470	13.520	13.280	13.410	10.810	25,111
2021-11-29	13.510	13.660	13.420	13.510	10.891	2,098
2021-11-26	13.620	13.720	13.440	13.450	10.843	4,188
2021-11-25	13.860	13.860	13.738	13.840	11.157	552
2021-11-24	14.010	14.120	13.780	13.920	11.222	1,515
2021-11-23	14.040	14.040	13.820	14.010	11.294	949
2021-11-22	13.800	14.090	13.800	14.090	11.359	7,374
2021-11-19	13.760	13.760	13.700	13.720	11.060	1,218
2021-11-18	13.860	13.880	13.695	13.700	11.044	2,416
2021-11-17	14.000	14.000	13.900	13.960	11.254	4,578
2021-11-16	14.170	14.170	13.981	14.170	11.423	1,707
2021-11-15	14.440	14.440	14.140	14.190	11.439	1,353
2021-11-12	14.460	14.620	14.460	14.540	11.721	850
2021-11-11	14.150	14.300	14.100	14.150	11.407	2,544
2021-11-10	14.170	14.520	14.060	14.150	11.407	5,534
2021-11-09	13.740	14.200	13.740	14.050	11.326	261,026
2021-11-08	13.920	13.920	13.620	13.760	11.093	2,628
2021-11-05	14.100	14.100	13.820	13.820	11.141	1,474
2021-11-04	14.120	14.120	13.920	14.070	11.343	3,711
2021-11-03	14.170	14.240	13.980	14.150	11.407	10,705
2021-11-02	14.030	14.380	13.900	14.050	11.326	6,505
2021-11-01	14.040	14.040	13.540	14.010	11.294	10,294
2021-10-29	13.580	13.580	13.220	13.290	10.714	22,182
2021-10-28	14.420	14.460	13.800	13.860	11.173	7,591
2021-10-27	14.230	14.340	13.760	14.270	11.504	2,904
2021-10-26	14.620	14.740	14.120	14.310	11.326	18,683
2021-10-25	14.800	14.800	14.360	14.460	11.445	3,446

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.