Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	9.155	9.155	9.155	9.155	8.883	0
2026-04-28	9.185	9.185	9.185	9.185	8.912	0
2026-04-27	9.210	9.210	9.210	9.210	8.936	0
2026-04-24	9.145	9.145	9.145	9.145	8.873	0
2026-04-23	9.145	9.145	9.145	9.145	8.873	0
2026-04-22	9.145	9.145	9.145	9.145	8.873	0
2026-04-21	9.250	9.250	9.250	9.250	8.975	0
2026-04-20	9.250	9.250	9.250	9.250	8.975	0
2026-04-17	9.290	9.290	9.290	9.290	9.014	0
2026-04-16	9.165	9.165	9.165	9.165	8.892	0
2026-04-15	9.155	9.155	9.155	9.155	8.883	0
2026-04-14	9.075	9.075	9.075	9.075	8.805	0
2026-04-13	9.105	9.105	9.105	9.105	8.834	0
2026-04-10	9.085	9.085	9.085	9.085	8.815	0
2026-04-09	9.075	9.075	9.075	9.075	8.805	0
2026-04-08	9.030	9.045	9.030	9.045	8.776	3,718
2026-04-07	8.969	8.980	8.969	8.980	8.713	6,000
2026-04-02	8.765	8.765	8.765	8.765	8.504	0
2026-04-01	9.005	9.005	9.005	9.005	8.737	0
2026-03-31	8.980	8.980	8.980	8.980	8.713	0
2026-03-30	8.970	8.970	8.970	8.970	8.703	0
2026-03-27	8.940	8.940	8.940	8.940	8.674	0
2026-03-26	9.045	9.045	9.045	9.045	8.776	0
2026-03-25	9.095	9.095	9.095	9.095	8.825	0
2026-03-24	9.025	9.025	9.010	9.025	8.757	859,644
2026-03-23	9.045	9.045	9.045	9.045	8.776	0
2026-03-20	9.015	9.015	9.015	9.015	8.747	0
2026-03-19	9.210	9.210	9.210	9.210	8.936	0
2026-03-18	9.230	9.230	9.230	9.230	8.956	0
2026-03-17	9.210	9.210	9.210	9.210	8.936	0
2026-03-16	9.155	9.155	9.155	9.155	8.883	0
2026-03-13	9.065	9.065	9.065	9.065	8.795	0
2026-03-12	8.980	8.980	8.980	8.980	8.713	0
2026-03-11	8.950	8.950	8.950	8.950	8.684	0
2026-03-10	9.055	9.098	9.055	9.055	8.786	6,000
2026-03-09	8.950	8.950	8.950	8.950	8.684	0
2026-03-06	9.035	9.035	9.035	9.035	8.766	0
2026-03-05	8.900	8.900	8.900	8.900	8.635	0
2026-03-04	8.850	8.850	8.850	8.850	8.587	0
2026-03-03	8.800	8.800	8.800	8.800	8.538	0
2026-03-02	9.055	9.055	9.055	9.055	8.786	0
2026-02-27	9.075	9.075	9.075	9.075	8.805	0
2026-02-26	8.990	8.990	8.990	8.990	8.723	0
2026-02-25	8.980	8.980	8.980	8.980	8.713	0
2026-02-24	9.025	9.050	9.005	9.005	8.737	377,894
2026-02-23	9.035	9.035	9.035	9.035	8.766	0
2026-02-20	9.105	9.105	9.105	9.105	8.834	0
2026-02-19	9.055	9.055	9.055	9.055	8.786	0
2026-02-18	8.940	8.940	8.940	8.940	8.674	0
2026-02-17	8.944	8.944	8.930	8.930	8.664	6,000
2026-02-16	9.005	9.005	9.005	9.005	8.737	0
2026-02-13	9.125	9.125	9.125	9.125	8.854	0
2026-02-12	9.260	9.260	9.260	9.260	8.985	0
2026-02-11	9.095	9.095	9.095	9.095	8.825	0
2026-02-10	9.565	9.565	9.565	9.565	9.281	0
2026-02-09	9.475	9.475	9.475	9.475	9.193	0
2026-02-06	9.370	9.370	9.370	9.370	9.091	0
2026-02-05	9.445	9.445	9.445	9.445	9.164	0
2026-02-04	9.380	9.380	9.380	9.380	9.101	0
2026-02-03	9.480	9.480	9.425	9.425	9.145	9

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.