Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	9.620	9.620	9.620	9.620	9.334	0
2026-01-30	9.680	9.680	9.680	9.680	9.392	0
2026-01-29	9.680	9.680	9.680	9.680	9.392	0
2026-01-28	9.835	9.835	9.835	9.835	9.543	0
2026-01-27	9.895	9.895	9.895	9.895	9.601	0
2026-01-26	9.895	9.895	9.895	9.895	9.601	0
2026-01-23	9.820	9.820	9.820	9.820	9.528	0
2026-01-22	9.750	9.750	9.750	9.750	9.460	0
2026-01-21	9.670	9.670	9.670	9.670	9.382	0
2026-01-20	9.750	9.750	9.750	9.750	9.460	0
2026-01-19	9.650	9.650	9.650	9.650	9.363	0
2026-01-16	9.851	9.855	9.851	9.855	9.562	8,000
2026-01-15	9.720	9.720	9.720	9.720	9.431	0
2026-01-14	9.740	9.740	9.740	9.740	9.450	0
2026-01-13	9.700	9.700	9.700	9.700	9.412	0
2026-01-12	9.670	9.670	9.670	9.670	9.382	0
2026-01-09	9.620	9.620	9.620	9.620	9.334	0
2026-01-08	9.650	9.650	9.650	9.650	9.363	0
2026-01-07	9.660	9.660	9.660	9.660	9.373	0
2026-01-06	9.555	9.555	9.555	9.555	9.271	0
2026-01-05	9.555	9.630	9.555	9.555	9.271	200
2026-01-02	9.535	9.535	9.535	9.535	9.251	0
2025-12-31	9.435	9.435	9.435	9.435	9.154	0
2025-12-30	9.435	9.435	9.435	9.435	9.154	0
2025-12-29	9.260	9.350	9.200	9.350	9.072	2,000
2025-12-24	9.155	9.155	9.155	9.155	8.883	0
2025-12-23	9.155	9.190	9.155	9.155	8.883	4,838
2025-12-22	9.185	9.185	9.185	9.185	8.912	0
2025-12-19	9.125	9.125	9.125	9.125	8.854	0
2025-12-18	9.115	9.115	9.115	9.115	8.844	0
2025-12-17	9.125	9.125	9.125	9.125	8.854	0
2025-12-16	9.125	9.125	9.125	9.125	8.854	0
2025-12-15	9.200	9.200	9.130	9.200	8.926	8
2025-12-12	9.200	9.200	9.200	9.200	8.926	0
2025-12-11	9.125	9.125	9.125	9.125	8.854	0
2025-12-10	9.260	9.260	9.260	9.260	8.985	0
2025-12-09	9.340	9.340	9.340	9.340	9.062	0
2025-12-08	9.370	9.370	9.370	9.370	9.091	0
2025-12-05	9.475	9.475	9.475	9.475	9.193	0
2025-12-04	9.435	9.435	9.435	9.435	9.154	0
2025-12-03	9.700	9.700	9.700	9.700	9.412	0
2025-12-02	9.880	9.880	9.880	9.880	9.586	0
2025-12-01	10.075	10.075	10.075	10.075	9.775	0
2025-11-28	10.050	10.050	10.050	10.050	9.751	0
2025-11-27	9.640	9.640	9.640	9.640	9.353	0
2025-11-26	9.600	9.600	9.600	9.600	9.315	0
2025-11-25	9.690	9.690	9.690	9.690	9.402	0
2025-11-24	10.400	10.400	10.400	10.400	10.091	0
2025-11-21	10.330	10.330	10.330	10.330	10.023	0
2025-11-20	10.150	10.150	10.150	10.150	9.848	0
2025-11-19	9.940	9.940	9.940	9.940	9.644	0
2025-11-18	9.860	9.860	9.860	9.860	9.567	0
2025-11-17	10.015	10.015	10.015	10.015	9.717	0
2025-11-14	10.075	10.075	10.075	10.075	9.775	0
2025-11-13	10.350	10.350	10.350	10.350	10.042	0
2025-11-12	10.620	10.620	10.620	10.620	10.304	0
2025-11-11	10.370	10.370	10.370	10.370	10.062	0
2025-11-10	10.400	10.400	10.400	10.400	10.091	0
2025-11-07	10.330	10.330	10.330	10.330	10.023	0
2025-11-06	10.170	10.170	10.170	10.170	9.868	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.