Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.170 | 10.170 | 10.170 | 10.170 | 9.868 | 0 |
| 2025-11-05 | 10.095 | 10.095 | 10.095 | 10.095 | 9.795 | 0 |
| 2025-11-04 | 10.150 | 10.150 | 10.150 | 10.150 | 9.848 | 0 |
| 2025-11-03 | 10.290 | 10.290 | 10.290 | 10.290 | 9.984 | 0 |
| 2025-10-31 | 10.720 | 10.720 | 10.720 | 10.720 | 10.275 | 0 |
| 2025-10-30 | 10.680 | 10.680 | 10.680 | 10.680 | 10.237 | 0 |
| 2025-10-29 | 10.830 | 10.830 | 10.830 | 10.830 | 10.381 | 0 |
| 2025-10-28 | 10.870 | 10.870 | 10.870 | 10.870 | 10.419 | 0 |
| 2025-10-27 | 10.830 | 10.830 | 10.830 | 10.830 | 10.381 | 0 |
| 2025-10-24 | 10.810 | 10.810 | 10.810 | 10.810 | 10.361 | 0 |
| 2025-10-23 | 11.050 | 11.050 | 11.050 | 11.050 | 10.591 | 0 |
| 2025-10-22 | 11.030 | 11.030 | 11.030 | 11.030 | 10.572 | 0 |
| 2025-10-21 | 10.990 | 10.990 | 10.990 | 10.990 | 10.534 | 0 |
| 2025-10-20 | 11.090 | 11.090 | 11.090 | 11.090 | 10.630 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.