Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	10.170	10.170	10.170	10.170	9.868	0
2025-11-05	10.095	10.095	10.095	10.095	9.795	0
2025-11-04	10.150	10.150	10.150	10.150	9.848	0
2025-11-03	10.290	10.290	10.290	10.290	9.984	0
2025-10-31	10.720	10.720	10.720	10.720	10.275	0
2025-10-30	10.680	10.680	10.680	10.680	10.237	0
2025-10-29	10.830	10.830	10.830	10.830	10.381	0
2025-10-28	10.870	10.870	10.870	10.870	10.419	0
2025-10-27	10.830	10.830	10.830	10.830	10.381	0
2025-10-24	10.810	10.810	10.810	10.810	10.361	0
2025-10-23	11.050	11.050	11.050	11.050	10.591	0
2025-10-22	11.030	11.030	11.030	11.030	10.572	0
2025-10-21	10.990	10.990	10.990	10.990	10.534	0
2025-10-20	11.090	11.090	11.090	11.090	10.630	0
2025-10-17	10.970	10.970	10.970	10.970	10.515	0
2025-10-16	10.830	10.830	10.830	10.830	10.381	0
2025-10-15	10.720	10.720	10.720	10.720	10.275	0
2025-10-14	10.720	10.720	10.720	10.720	10.275	0
2025-10-13	10.620	10.620	10.620	10.620	10.179	0
2025-10-10	10.830	10.830	10.830	10.830	10.381	0
2025-10-09	10.890	10.890	10.890	10.890	10.438	0
2025-10-08	10.850	10.850	10.850	10.850	10.400	0
2025-10-07	10.830	10.830	10.830	10.830	10.381	0
2025-10-06	10.740	10.740	10.740	10.740	10.294	0
2025-10-03	10.660	10.660	10.660	10.660	10.218	0
2025-10-02	10.810	10.810	10.810	10.810	10.361	0
2025-10-01	10.660	10.660	10.660	10.660	10.218	0
2025-09-30	10.700	10.700	10.700	10.700	10.256	0
2025-09-29	10.660	10.660	10.660	10.660	10.218	0
2025-09-26	10.640	10.640	10.640	10.640	10.198	0
2025-09-25	10.780	10.780	10.780	10.780	10.333	0
2025-09-24	11.010	11.010	11.010	11.010	10.553	0
2025-09-23	11.070	11.070	11.070	11.070	10.611	0
2025-09-22	10.680	10.680	10.680	10.680	10.237	0
2025-09-19	10.640	10.640	10.640	10.640	10.198	0
2025-09-18	10.680	10.680	10.680	10.680	10.237	0
2025-09-17	10.760	10.760	10.760	10.760	10.313	0
2025-09-16	10.930	10.930	10.930	10.930	10.476	0
2025-09-15	10.930	10.930	10.930	10.930	10.476	0
2025-09-12	11.010	11.010	11.010	11.010	10.428	0
2025-09-11	10.950	10.950	10.950	10.950	10.372	0
2025-09-10	10.970	10.970	10.970	10.970	10.391	0
2025-09-09	10.830	10.830	10.830	10.830	10.258	0
2025-09-08	10.830	10.830	10.830	10.830	10.258	0
2025-09-05	10.890	10.890	10.890	10.890	10.315	0
2025-09-04	10.850	10.850	10.850	10.850	10.277	0
2025-09-03	10.810	10.810	10.800	10.810	10.239	100
2025-09-02	10.780	10.830	10.780	10.830	10.258	100
2025-09-01	10.810	10.810	10.810	10.810	10.239	0
2025-08-29	10.810	10.810	10.810	10.810	10.239	0
2025-08-28	10.950	10.950	10.950	10.950	10.372	0
2025-08-27	11.050	11.050	11.050	11.050	10.466	0
2025-08-26	10.870	10.870	10.870	10.870	10.296	0
2025-08-22	10.910	10.910	10.910	10.910	10.334	0
2025-08-21	10.950	10.950	10.950	10.950	10.372	0
2025-08-20	10.990	10.990	10.990	10.990	10.410	0
2025-08-19	10.910	10.910	10.910	10.910	10.334	0
2025-08-18	10.560	10.560	10.560	10.560	10.002	0
2025-08-15	10.440	10.440	10.440	10.440	9.889	0
2025-08-14	10.440	10.440	10.440	10.440	9.889	0

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.