Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	10.190	10.190	10.190	10.190	9.652	0
2025-08-12	10.205	10.205	10.205	10.205	9.666	0
2025-08-11	10.205	10.205	10.205	10.205	9.666	0
2025-08-08	10.370	10.370	10.360	10.370	9.822	4
2025-08-07	10.370	10.370	10.370	10.370	9.822	0
2025-08-06	10.170	10.170	10.170	10.170	9.633	0
2025-08-05	10.270	10.270	10.270	10.270	9.728	0
2025-08-04	10.270	10.270	10.270	10.270	9.728	0
2025-08-01	10.115	10.115	10.115	10.115	9.581	0
2025-07-31	10.175	10.175	10.175	10.175	9.638	0
2025-07-30	10.010	10.010	10.010	10.010	9.481	0
2025-07-29	9.650	9.650	9.650	9.650	9.140	0
2025-07-28	9.545	9.545	9.545	9.545	9.041	0
2025-07-25	9.600	9.600	9.600	9.600	9.093	0
2025-07-24	9.730	9.730	9.730	9.730	9.216	0
2025-07-23	9.610	9.610	9.610	9.610	9.102	0
2025-07-22	9.620	9.620	9.620	9.620	9.112	0
2025-07-21	9.670	9.670	9.670	9.670	9.159	0
2025-07-18	9.875	9.875	9.875	9.875	9.353	0
2025-07-17	9.880	9.880	9.880	9.880	9.358	0
2025-07-16	9.995	9.995	9.995	9.995	9.467	0
2025-07-15	9.895	9.895	9.895	9.895	9.372	0
2025-07-14	9.940	9.940	9.940	9.940	9.415	0
2025-07-11	9.820	9.820	9.820	9.820	9.301	0
2025-07-10	9.880	9.880	9.880	9.880	9.358	0
2025-07-09	9.875	9.875	9.875	9.875	9.353	0
2025-07-08	9.835	9.835	9.835	9.835	9.316	0
2025-07-07	9.840	9.840	9.840	9.840	9.320	0
2025-07-04	10.055	10.055	10.055	10.055	9.524	0
2025-07-03	10.030	10.030	10.030	10.030	9.500	0
2025-07-02	10.050	10.050	10.050	10.050	9.519	0
2025-07-01	10.030	10.030	10.030	10.030	9.500	0
2025-06-30	9.920	9.920	9.920	9.920	9.396	0
2025-06-27	9.840	9.840	9.840	9.840	9.320	0
2025-06-26	9.680	9.680	9.680	9.680	9.169	0
2025-06-25	9.880	9.880	9.880	9.880	9.358	0
2025-06-24	9.995	9.995	9.995	9.995	9.467	0
2025-06-23	9.815	9.815	9.815	9.815	9.297	0
2025-06-20	9.760	9.760	9.760	9.760	9.244	0
2025-06-19	9.760	9.760	9.760	9.760	9.244	0
2025-06-18	9.785	9.785	9.785	9.785	9.268	0
2025-06-17	9.875	9.875	9.875	9.875	9.353	0
2025-06-16	9.820	9.820	9.820	9.820	9.301	0
2025-06-13	9.660	9.660	9.660	9.660	9.150	0
2025-06-12	9.765	9.765	9.765	9.765	9.249	0
2025-06-11	9.800	9.800	9.800	9.800	9.282	0
2025-06-10	9.820	9.820	9.820	9.820	9.301	0
2025-06-09	9.820	9.820	9.820	9.820	9.301	0
2025-06-06	9.895	9.895	9.895	9.895	9.372	0
2025-06-05	9.920	9.920	9.920	9.920	9.396	0
2025-06-04	9.800	9.800	9.800	9.800	9.282	0
2025-06-03	9.860	9.860	9.860	9.860	9.339	0
2025-06-02	9.545	9.545	9.545	9.545	9.041	0
2025-05-30	9.555	9.570	9.555	9.555	9.050	250
2025-05-29	9.575	9.575	9.575	9.575	9.069	0
2025-05-28	9.600	9.630	9.575	9.575	9.069	182,490
2025-05-27	9.555	9.555	9.555	9.555	9.050	0
2025-05-23	10.175	10.175	10.175	10.175	9.638	0
2025-05-22	10.035	10.035	10.035	10.035	9.505	0
2025-05-21	10.010	10.010	10.010	10.010	9.481	0

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.