Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	9.960	9.960	9.960	9.960	9.434	0
2025-05-19	9.840	9.840	9.840	9.840	9.320	300
2025-05-16	9.915	9.915	9.915	9.915	9.391	0
2025-05-15	9.880	9.880	9.880	9.880	9.358	0
2025-05-14	9.730	9.730	9.730	9.730	9.216	0
2025-05-13	9.740	9.740	9.740	9.740	9.226	0
2025-05-12	9.895	9.895	9.895	9.895	9.372	0
2025-05-09	9.780	9.780	9.780	9.780	9.263	0
2025-05-08	9.780	9.780	9.780	9.780	9.263	0
2025-05-07	9.710	9.710	9.710	9.710	9.197	0
2025-05-06	9.720	9.720	9.720	9.720	9.207	0
2025-05-02	9.640	9.640	9.640	9.640	9.131	0
2025-05-01	9.650	9.650	9.650	9.650	9.140	0
2025-04-30	9.650	9.650	9.650	9.650	9.140	0
2025-04-29	9.590	9.700	9.590	9.700	9.065	522
2025-04-28	9.525	9.525	9.525	9.525	8.901	0
2025-04-25	9.435	9.435	9.435	9.435	8.817	0
2025-04-24	9.535	9.535	9.535	9.535	8.910	0
2025-04-23	9.600	9.600	9.600	9.600	8.971	0
2025-04-22	9.720	9.740	9.535	9.535	8.910	43,914
2025-04-17	9.660	9.660	9.660	9.660	9.027	0
2025-04-16	9.700	9.700	9.700	9.700	9.065	0
2025-04-15	9.610	9.610	9.610	9.610	8.980	0
2025-04-14	9.575	9.575	9.575	9.575	8.948	0
2025-04-11	9.455	9.455	9.455	9.455	8.836	0
2025-04-10	9.545	9.545	9.545	9.545	8.920	0
2025-04-09	9.200	9.200	9.200	9.200	8.597	0
2025-04-08	9.380	9.380	9.380	9.380	8.765	0
2025-04-07	9.035	9.035	9.035	9.035	8.443	0
2025-04-04	9.520	9.520	9.330	9.425	8.808	3,652
2025-04-03	9.500	9.565	9.500	9.565	8.938	194,268
2025-04-02	9.495	9.495	9.495	9.495	8.873	0
2025-04-01	9.425	9.425	9.425	9.425	8.808	0
2025-03-31	8.960	8.975	8.960	8.960	8.373	2
2025-03-28	8.830	8.830	8.830	8.830	8.252	0
2025-03-27	8.840	8.860	8.830	8.860	8.280	66
2025-03-26	8.900	8.920	8.880	8.880	8.298	53
2025-03-25	8.820	8.820	8.820	8.820	8.242	0
2025-03-24	8.665	8.665	8.665	8.665	8.097	0
2025-03-21	8.550	8.550	8.550	8.550	7.990	0
2025-03-20	8.325	8.325	8.325	8.325	7.780	0
2025-03-19	8.355	8.355	8.355	8.355	7.808	0
2025-03-18	8.400	8.400	8.400	8.400	7.850	0
2025-03-17	8.470	8.470	8.470	8.470	7.915	0
2025-03-14	8.675	8.675	8.675	8.675	8.107	0
2025-03-13	8.695	8.695	8.695	8.695	8.125	0
2025-03-12	8.540	8.540	8.540	8.540	7.981	0
2025-03-11	8.605	8.605	8.605	8.605	8.041	0
2025-03-10	8.605	8.605	8.605	8.605	8.041	0
2025-03-07	8.655	8.655	8.655	8.655	8.088	0
2025-03-06	8.615	8.615	8.615	8.615	8.051	0
2025-03-05	8.510	8.510	8.510	8.510	7.952	0
2025-03-04	8.365	8.365	8.365	8.365	7.817	0
2025-03-03	8.550	8.550	8.550	8.550	7.990	0
2025-02-28	8.450	8.450	8.450	8.450	7.896	0
2025-02-27	8.540	8.540	8.540	8.540	7.981	0
2025-02-26	8.605	8.605	8.605	8.605	8.041	0
2025-02-25	8.490	8.490	8.490	8.490	7.934	0
2025-02-24	8.625	8.625	8.625	8.625	8.060	0
2025-02-21	8.715	8.715	8.715	8.715	8.144	0

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.