Sanoma Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 8.695 | 8.695 | 8.695 | 8.695 | 8.125 | 0 |
| 2025-02-19 | 8.665 | 8.665 | 8.665 | 8.665 | 8.097 | 0 |
| 2025-02-18 | 8.665 | 8.700 | 8.660 | 8.685 | 8.116 | 346 |
| 2025-02-17 | 8.655 | 8.655 | 8.655 | 8.655 | 8.088 | 0 |
| 2025-02-14 | 8.695 | 8.695 | 8.695 | 8.695 | 8.125 | 0 |
| 2025-02-13 | 8.706 | 8.735 | 8.706 | 8.735 | 8.163 | 14,142 |
| 2025-02-12 | 8.665 | 8.717 | 8.665 | 8.665 | 8.097 | 14,140 |
| 2025-02-11 | 8.400 | 8.400 | 8.400 | 8.400 | 7.850 | 0 |
| 2025-02-10 | 8.385 | 8.385 | 8.385 | 8.385 | 7.836 | 0 |
| 2025-02-07 | 8.325 | 8.325 | 8.325 | 8.325 | 7.780 | 0 |
| 2025-02-06 | 8.430 | 8.430 | 8.430 | 8.430 | 7.878 | 0 |
| 2025-02-05 | 8.355 | 8.355 | 8.355 | 8.355 | 7.808 | 0 |
| 2025-02-04 | 8.365 | 8.365 | 8.365 | 8.365 | 7.817 | 0 |
| 2025-02-03 | 8.355 | 8.355 | 8.355 | 8.355 | 7.808 | 0 |
| 2025-01-31 | 8.355 | 8.355 | 8.290 | 8.355 | 7.808 | 2,212 |
| 2025-01-30 | 8.345 | 8.390 | 8.325 | 8.325 | 7.780 | 1,480 |
| 2025-01-29 | 8.305 | 8.370 | 8.305 | 8.305 | 7.761 | 1,892 |
| 2025-01-28 | 8.295 | 8.400 | 8.295 | 8.295 | 7.752 | 1,072 |
| 2025-01-27 | 8.335 | 8.360 | 8.295 | 8.295 | 7.752 | 34 |
| 2025-01-24 | 8.345 | 8.380 | 8.335 | 8.335 | 7.789 | 5,566 |
| 2025-01-23 | 8.285 | 8.360 | 8.285 | 8.285 | 7.742 | 1,241 |
| 2025-01-22 | 8.255 | 8.265 | 8.240 | 8.265 | 7.724 | 327 |
| 2025-01-21 | 8.205 | 8.260 | 8.190 | 8.190 | 7.653 | 2,419 |
| 2025-01-20 | 8.190 | 8.220 | 8.160 | 8.190 | 7.653 | 165 |
| 2025-01-17 | 8.180 | 8.210 | 8.180 | 8.180 | 7.644 | 1,454 |
| 2025-01-16 | 8.210 | 8.210 | 8.090 | 8.090 | 7.560 | 810 |
| 2025-01-15 | 8.140 | 8.260 | 8.140 | 8.255 | 7.714 | 286 |
| 2025-01-14 | 8.130 | 8.130 | 8.060 | 8.060 | 7.532 | 3,665 |
| 2025-01-13 | 7.965 | 8.070 | 7.850 | 8.020 | 7.495 | 3,335 |
| 2025-01-10 | 8.100 | 8.100 | 7.890 | 7.955 | 7.434 | 280 |
| 2025-01-09 | 8.040 | 8.130 | 8.040 | 8.120 | 7.588 | 379 |
| 2025-01-08 | 8.020 | 8.020 | 7.970 | 8.020 | 7.495 | 4,197 |
| 2025-01-07 | 7.950 | 8.030 | 7.950 | 7.965 | 7.443 | 1,173 |
| 2025-01-06 | 7.905 | 7.905 | 7.905 | 7.905 | 7.387 | 0 |
| 2025-01-03 | 7.935 | 7.980 | 7.900 | 7.905 | 7.387 | 706 |
| 2025-01-02 | 7.810 | 7.900 | 7.810 | 7.835 | 7.322 | 268 |
| 2024-12-31 | 7.710 | 7.710 | 7.710 | 7.710 | 7.205 | 0 |
| 2024-12-30 | 7.680 | 7.730 | 7.630 | 7.710 | 7.205 | 6,548 |
| 2024-12-27 | 7.750 | 7.790 | 7.710 | 7.730 | 7.224 | 6,769 |
| 2024-12-24 | 7.710 | 7.710 | 7.710 | 7.710 | 7.205 | 0 |
| 2024-12-23 | 7.600 | 7.730 | 7.600 | 7.710 | 7.205 | 1,440 |
| 2024-12-20 | 7.550 | 7.720 | 7.550 | 7.680 | 7.177 | 1,756 |
| 2024-12-19 | 7.565 | 7.640 | 7.550 | 7.565 | 7.069 | 1,069 |
| 2024-12-18 | 7.500 | 7.570 | 7.500 | 7.535 | 7.041 | 1,787 |
| 2024-12-17 | 7.405 | 7.515 | 7.360 | 7.515 | 7.023 | 617 |
| 2024-12-16 | 7.530 | 7.530 | 7.425 | 7.425 | 6.939 | 1,468 |
| 2024-12-13 | 7.505 | 7.640 | 7.500 | 7.535 | 7.041 | 888 |
| 2024-12-12 | 7.460 | 7.565 | 7.460 | 7.565 | 7.069 | 1,542 |
| 2024-12-11 | 7.280 | 7.410 | 7.280 | 7.380 | 6.897 | 703 |
| 2024-12-10 | 7.300 | 7.360 | 7.270 | 7.270 | 6.794 | 1,276 |
| 2024-12-09 | 7.240 | 7.400 | 7.240 | 7.330 | 6.850 | 3,016 |
| 2024-12-06 | 7.230 | 7.230 | 7.230 | 7.230 | 6.756 | 0 |
| 2024-12-05 | 7.150 | 7.260 | 7.150 | 7.230 | 6.756 | 3,322 |
| 2024-12-04 | 7.220 | 7.280 | 7.160 | 7.250 | 6.775 | 1,109 |
| 2024-12-03 | 7.110 | 7.200 | 7.110 | 7.200 | 6.728 | 804 |
| 2024-12-02 | 7.210 | 7.280 | 7.140 | 7.260 | 6.784 | 3,933 |
| 2024-11-29 | 6.960 | 6.980 | 6.930 | 6.960 | 6.504 | 593 |
| 2024-11-28 | 7.025 | 7.030 | 6.980 | 7.025 | 6.565 | 143 |
| 2024-11-27 | 7.110 | 7.110 | 7.000 | 7.075 | 6.612 | 352 |
| 2024-11-26 | 7.090 | 7.090 | 7.070 | 7.075 | 6.612 | 246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1400 EUR |
| 2026-05-08 | 0.1400 EUR |
| 2025-11-03 | 0.1300 EUR |
| 2025-09-15 | 0.1300 EUR |
| 2025-04-30 | 0.1300 EUR |
| 2024-11-04 | 0.1100 EUR |
| 2024-09-16 | 0.1300 EUR |
| 2024-04-18 | 0.1300 EUR |
| 2023-10-26 | 0.1100 EUR |
| 2023-09-14 | 0.1300 EUR |
| 2023-04-20 | 0.1300 EUR |
| 2022-10-27 | 0.2700 EUR |
| 2022-04-08 | 0.2700 EUR |
| 2021-10-27 | 0.2600 EUR |
| 2021-04-14 | 0.2600 EUR |
| 2020-10-29 | 0.2500 EUR |
| 2020-03-26 | 0.2500 EUR |
| 2019-10-25 | 0.2000 EUR |
| 2019-03-28 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.