Sanoma Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	7.100	7.105	7.100	7.105	6.640	138
2024-11-22	6.960	7.020	6.960	7.015	6.555	64
2024-11-21	6.970	7.000	6.950	6.970	6.513	36
2024-11-20	7.050	7.050	6.990	7.045	6.583	121
2024-11-19	7.100	7.100	6.950	6.980	6.523	1,518
2024-11-18	7.210	7.340	7.130	7.165	6.696	1,472
2024-11-15	7.350	7.415	7.340	7.415	6.929	353
2024-11-14	7.250	7.250	7.250	7.250	6.775	0
2024-11-13	7.280	7.310	7.280	7.300	6.822	185
2024-11-12	7.340	7.340	7.240	7.340	6.859	2,237
2024-11-11	7.340	7.410	7.340	7.405	6.920	2,254
2024-11-08	7.270	7.310	7.270	7.300	6.822	38
2024-11-07	7.240	7.330	7.240	7.250	6.775	836
2024-11-06	7.165	7.230	7.165	7.165	6.696	3,212
2024-11-05	7.085	7.150	7.085	7.085	6.621	182
2024-11-04	7.075	7.170	7.015	7.015	6.555	1,490
2024-11-01	7.200	7.200	7.200	7.200	6.626	0
2024-10-31	7.220	7.220	7.020	7.220	6.644	1,728
2024-10-30	6.910	6.940	6.870	6.900	6.349	2,499
2024-10-29	6.900	6.930	6.900	6.900	6.349	600
2024-10-28	6.900	6.940	6.900	6.900	6.349	148
2024-10-25	6.685	6.750	6.665	6.665	6.133	1,750
2024-10-24	6.695	6.750	6.680	6.705	6.170	1,346
2024-10-23	6.740	6.740	6.715	6.715	6.179	2,050
2024-10-22	6.750	6.750	6.695	6.695	6.161	1,161
2024-10-21	6.950	6.950	6.810	6.950	6.395	222
2024-10-18	6.850	6.940	6.850	6.850	6.303	2,494
2024-10-17	6.860	6.930	6.850	6.860	6.313	2,254
2024-10-16	6.900	6.940	6.860	6.900	6.349	567
2024-10-15	6.820	6.920	6.770	6.920	6.368	4,299
2024-10-14	6.790	6.850	6.790	6.830	6.285	1,008
2024-10-11	6.720	6.810	6.720	6.800	6.257	1,178
2024-10-10	6.685	6.685	6.610	6.685	6.152	3,989
2024-10-09	6.675	6.710	6.645	6.645	6.115	938
2024-10-08	6.695	6.695	6.630	6.695	6.161	1,222
2024-10-07	6.650	6.750	6.650	6.675	6.142	1,663
2024-10-04	6.735	6.750	6.685	6.685	6.152	840
2024-10-03	6.675	6.690	6.640	6.675	6.142	5,975
2024-10-02	6.810	6.810	6.660	6.810	6.267	2,788
2024-10-01	6.810	6.870	6.810	6.810	6.267	1,660
2024-09-30	6.840	6.870	6.820	6.850	6.303	1,670
2024-09-27	6.810	6.840	6.810	6.820	6.276	1,668
2024-09-26	6.740	6.790	6.740	6.755	6.216	503
2024-09-25	6.625	6.660	6.580	6.580	6.055	142
2024-09-24	6.500	6.605	6.500	6.605	6.078	35
2024-09-23	6.520	6.540	6.490	6.500	5.981	1,392
2024-09-20	6.675	6.675	6.675	6.675	6.142	0
2024-09-19	6.645	6.645	6.645	6.645	6.115	0
2024-09-18	6.580	6.580	6.580	6.580	6.055	0
2024-09-17	6.530	6.550	6.530	6.530	6.009	650
2024-09-16	6.560	6.560	6.520	6.520	6.000	650
2024-09-13	6.705	6.705	6.705	6.705	6.050	0
2024-09-12	6.605	6.605	6.605	6.605	5.960	0
2024-09-11	6.580	6.590	6.550	6.550	5.911	898
2024-09-10	6.590	6.590	6.590	6.590	5.947	0
2024-09-09	6.590	6.640	6.580	6.580	5.938	349
2024-09-06	6.630	6.630	6.590	6.590	5.947	5,007
2024-09-05	6.705	6.730	6.705	6.705	6.050	366
2024-09-04	6.580	6.580	6.550	6.580	5.938	2,760
2024-09-03	6.695	6.710	6.620	6.695	6.041	6,174

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.1400 EUR
2026-05-08	0.1400 EUR
2025-11-03	0.1300 EUR
2025-09-15	0.1300 EUR
2025-04-30	0.1300 EUR
2024-11-04	0.1100 EUR
2024-09-16	0.1300 EUR
2024-04-18	0.1300 EUR
2023-10-26	0.1100 EUR
2023-09-14	0.1300 EUR
2023-04-20	0.1300 EUR
2022-10-27	0.2700 EUR
2022-04-08	0.2700 EUR
2021-10-27	0.2600 EUR
2021-04-14	0.2600 EUR
2020-10-29	0.2500 EUR
2020-03-26	0.2500 EUR
2019-10-25	0.2000 EUR
2019-03-28	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.