Kimberly-Clark Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 97.190 | 99.300 | 97.000 | 98.890 | 98.890 | 2,248 |
| 2026-05-05 | 96.990 | 97.500 | 94.670 | 96.680 | 96.680 | 2,462 |
| 2026-05-04 | 97.800 | 98.330 | 95.370 | 95.530 | 95.530 | 1,943 |
| 2026-05-01 | 98.460 | 99.510 | 96.560 | 97.140 | 97.140 | 1,608 |
| 2026-04-30 | 96.000 | 99.290 | 94.950 | 97.640 | 97.640 | 1,670 |
| 2026-04-29 | 98.440 | 99.770 | 95.510 | 95.600 | 95.600 | 1,700 |
| 2026-04-28 | 99.400 | 103.97 | 96.000 | 98.420 | 98.420 | 5,223 |
| 2026-04-27 | 98.100 | 99.830 | 96.730 | 97.840 | 97.840 | 1,935 |
| 2026-04-24 | 97.850 | 99.220 | 96.910 | 97.610 | 97.610 | 36,436 |
| 2026-04-23 | 96.750 | 98.450 | 96.230 | 97.670 | 97.670 | 1,780 |
| 2026-04-22 | 98.000 | 98.450 | 96.440 | 96.580 | 96.580 | 2,813 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 1.2600 USD |
| 2025-09-04 | 1.2600 USD |
| 2025-06-05 | 1.2600 USD |
| 2025-03-06 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.