Kimberly-Clark Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	108.37	108.49	106.00	107.09	107.09	8,816
2026-10-20	104.43	107.92	104.31	107.40	107.40	5,757
2026-10-19	105.14	107.00	103.77	105.46	105.46	4,666
2026-10-16	104.48	105.95	103.91	104.50	104.50	1,760
2026-10-15	97.700	104.80	97.700	103.80	103.80	4,333
2026-10-14	98.250	99.920	97.840	99.060	99.060	2,250
2026-10-13	99.210	100.53	96.880	98.090	98.090	5,206
2026-10-12	99.340	99.340	96.520	98.220	98.220	4,280
2026-10-09	98.500	98.720	96.510	98.010	98.010	905
2026-10-08	97.740	98.110	95.500	97.590	97.590	5,966
2026-10-07	97.210	97.770	95.550	97.170	97.170	1,337
2026-10-06	95.580	97.230	94.840	96.130	96.130	2,416
2026-10-05	95.600	95.960	93.940	94.940	94.940	4,918
2026-10-02	94.990	95.960	94.010	94.410	94.410	5,276
2026-10-01	99.080	99.080	94.180	95.490	95.490	5,780
2026-09-30	99.490	100.23	97.000	98.090	98.090	762
2026-09-29	100.00	100.00	97.070	98.530	98.530	1,432
2026-09-28	98.500	100.00	97.000	98.790	98.790	4,617
2026-09-25	99.110	99.110	96.690	97.940	97.940	2,892
2026-09-24	97.000	99.190	97.000	97.470	97.470	4,077
2026-09-23	99.500	100.70	97.750	97.960	97.960	2,201
2026-09-22	98.720	99.920	97.500	98.870	98.870	4,205
2026-09-21	99.000	99.100	96.820	98.080	98.080	5,198

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.