Kimberly-Clark Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 103.43 | 104.06 | 102.80 | 103.06 | 101.82 | 52,794 |
| 2025-11-10 | 106.24 | 110.00 | 101.71 | 102.97 | 101.74 | 3,628 |
| 2025-11-07 | 100.55 | 104.57 | 100.49 | 103.01 | 101.77 | 10,881 |
| 2025-11-06 | 100.44 | 101.52 | 99.630 | 101.52 | 100.31 | 11,176 |
| 2025-11-05 | 100.61 | 101.34 | 99.360 | 99.939 | 98.742 | 9,476 |
| 2025-11-04 | 102.84 | 103.26 | 99.660 | 100.02 | 98.822 | 20,805 |
| 2025-11-03 | 119.92 | 119.98 | 99.000 | 102.90 | 101.67 | 29,395 |
| 2025-10-31 | 119.13 | 121.17 | 118.38 | 119.50 | 118.07 | 1,418 |
| 2025-10-30 | 117.36 | 122.83 | 117.04 | 120.10 | 118.66 | 334 |
| 2025-10-29 | 120.94 | 121.00 | 117.47 | 117.48 | 116.07 | 84,551 |
| 2025-10-28 | 121.25 | 121.94 | 119.78 | 121.65 | 120.19 | 1,050 |
| 2025-10-27 | 119.19 | 120.72 | 118.40 | 120.50 | 119.06 | 1,703 |
| 2025-10-24 | 119.06 | 119.38 | 118.20 | 118.90 | 117.48 | 750 |
| 2025-10-23 | 120.50 | 120.79 | 117.78 | 118.44 | 117.02 | 1,413 |
| 2025-10-22 | 120.05 | 121.86 | 119.52 | 121.11 | 119.66 | 252 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 1.2600 USD |
| 2025-09-04 | 1.2600 USD |
| 2025-06-05 | 1.2600 USD |
| 2025-03-06 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.