Kimco Realty Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	23.750	23.820	23.580	23.680	23.150	55
2026-04-22	23.650	23.970	23.580	23.580	23.053	330
2026-04-21	24.170	24.170	23.845	23.870	23.336	149
2026-04-20	23.780	24.290	23.780	24.270	23.727	55
2026-04-17	23.660	24.230	23.600	24.130	23.590	317
2026-04-16	23.490	23.650	23.465	23.500	22.974	852
2026-04-15	23.530	23.690	23.440	23.510	22.984	369
2026-04-14	22.440	23.422	22.440	23.422	22.898	322
2026-04-13	23.280	23.350	22.989	23.015	22.500	437
2026-04-10	23.180	23.240	23.055	23.055	22.539	186
2026-04-09	22.750	23.210	22.720	23.169	22.651	348
2026-04-08	22.650	23.000	22.650	22.835	22.324	998
2026-04-07	22.530	22.641	22.280	22.630	22.124	3,683
2026-04-02	22.450	22.620	22.280	22.455	21.953	211
2026-04-01	22.590	22.590	22.440	22.520	22.016	43
2026-03-31	22.660	22.660	22.340	22.520	22.016	29
2026-03-30	22.500	22.560	22.100	22.550	22.046	522
2026-03-27	21.740	22.430	21.740	22.360	21.860	33
2026-03-26	22.120	22.580	22.120	22.430	21.928	59
2026-03-25	22.940	22.940	22.510	22.528	22.024	61
2026-03-24	22.650	22.910	22.630	22.630	22.124	33
2026-03-23	22.000	22.990	22.000	22.975	22.461	801
2026-03-20	22.980	23.190	22.520	22.657	22.150	77
2026-03-19	22.500	23.109	22.500	23.109	22.592	323
2026-03-18	23.155	23.410	22.970	23.070	22.554	372
2026-03-17	23.470	23.470	23.300	23.380	22.857	701
2026-03-16	22.750	23.380	22.750	23.261	22.741	1,050
2026-03-13	22.730	23.410	22.730	22.990	22.476	69
2026-03-12	23.120	23.120	22.840	23.012	22.497	638
2026-03-11	23.250	23.250	22.945	23.080	22.564	31
2026-03-10	23.250	23.430	23.091	23.265	22.745	999
2026-03-09	22.911	23.200	22.630	22.905	22.393	589
2026-03-06	23.320	23.320	22.950	23.170	22.652	188
2026-03-05	23.520	23.530	23.320	23.470	22.945	1,117
2026-03-04	23.270	23.630	23.270	23.449	22.671	523
2026-03-03	23.440	23.440	23.085	23.370	22.594	841
2026-03-02	23.000	23.640	23.000	23.640	22.855	7,091
2026-02-27	23.709	23.860	23.380	23.681	22.894	10,750
2026-02-26	23.430	23.625	23.300	23.625	22.840	621
2026-02-25	23.080	23.480	23.080	23.282	22.508	57
2026-02-24	23.300	23.550	23.300	23.460	22.681	602
2026-02-23	23.010	23.500	23.010	23.405	22.628	14,988
2026-02-20	22.730	22.898	22.650	22.865	22.106	661
2026-02-19	22.600	22.770	22.380	22.650	21.898	144
2026-02-18	23.220	23.220	22.811	22.811	22.053	601
2026-02-17	22.910	23.030	22.590	23.030	22.265	1,021
2026-02-13	22.490	22.730	22.210	22.693	21.940	3,572
2026-02-12	21.820	22.805	21.820	22.755	21.999	3,887
2026-02-11	22.130	22.300	21.962	22.010	21.279	163
2026-02-10	21.900	22.152	21.900	22.152	21.417	165
2026-02-09	21.640	21.880	21.640	21.732	21.010	890
2026-02-06	21.540	21.890	21.540	21.695	20.975	5,623
2026-02-05	21.790	21.800	21.425	21.709	20.988	743
2026-02-04	20.760	21.572	20.760	21.572	20.855	1,881
2026-02-03	20.990	20.990	20.739	20.842	20.150	1,211
2026-02-02	20.980	21.130	20.682	20.900	20.206	2,822
2026-01-30	20.780	20.930	20.610	20.930	20.235	313
2026-01-29	20.710	20.710	20.429	20.683	19.996	613
2026-01-28	20.810	21.080	20.502	20.510	19.829	1,820
2026-01-27	20.710	20.880	20.690	20.860	20.167	6,805

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2800 USD
2026-06-04	0.2600 USD
2026-03-05	0.2600 USD
2025-12-04	0.2600 USD
2025-09-05	0.2500 USD
2025-06-06	0.2500 USD
2025-03-07	0.2500 USD
2024-12-05	0.2500 USD
2024-09-05	0.2400 USD
2024-06-06	0.2400 USD
2024-03-06	0.2400 USD
2023-12-06	0.3300 USD
2023-09-06	0.2300 USD
2023-06-07	0.2300 USD
2023-03-08	0.2300 USD
2022-12-08	0.2300 USD
2022-09-08	0.2200 USD
2022-06-08	0.2000 USD
2022-03-09	0.1900 USD
2021-12-08	0.1700 USD
2021-09-08	0.1700 USD
2021-06-08	0.1700 USD
2021-03-09	0.1700 USD
2020-12-08	0.1600 USD
2020-09-09	0.1000 USD
2020-04-01	0.2800 USD
2019-12-31	0.2800 USD
2019-10-01	0.2800 USD
2019-07-01	0.2800 USD
2019-04-01	0.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.