Kimco Realty Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.200	23.200	22.620	22.655	22.655	500
2026-10-15	22.390	22.860	22.390	22.650	22.650	269
2026-10-14	22.670	22.670	22.210	22.270	22.270	24
2026-10-13	22.240	22.590	22.220	22.330	22.330	53
2026-10-12	22.050	22.310	21.970	22.310	22.310	379
2026-10-09	22.150	22.150	22.030	22.130	22.130	504
2026-10-08	21.480	21.930	21.480	21.900	21.900	286
2026-10-07	22.040	22.090	21.910	21.980	21.980	1,051
2026-10-06	22.060	22.180	22.000	22.060	22.060	8
2026-10-05	22.410	22.410	22.080	22.230	22.230	237
2026-10-02	22.330	22.420	22.210	22.210	22.210	647
2026-10-01	22.080	22.240	21.881	22.168	22.168	762
2026-09-30	22.640	22.640	22.040	22.270	22.270	1,482
2026-09-29	22.660	22.660	22.280	22.280	22.280	345
2026-09-28	22.450	22.615	22.370	22.479	22.479	1,056
2026-09-25	22.350	22.350	22.100	22.290	22.290	78
2026-09-24	22.050	22.270	21.830	22.262	22.262	1,173
2026-09-23	22.450	22.640	22.240	22.330	22.330	10,246
2026-09-22	22.490	22.670	22.490	22.550	22.550	821
2026-09-21	22.750	22.750	22.398	22.400	22.400	903

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.