Kraft Heinz Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 23.775 | 24.170 | 23.730 | 23.775 | 22.268 | 80,700 |
| 2025-11-06 | 24.150 | 24.350 | 23.855 | 24.150 | 22.619 | 21,611 |
| 2025-11-05 | 24.200 | 24.319 | 24.000 | 24.200 | 22.666 | 128,662 |
| 2025-11-04 | 24.350 | 24.410 | 24.080 | 24.350 | 22.806 | 6,106 |
| 2025-11-03 | 24.675 | 25.320 | 23.895 | 24.200 | 22.666 | 25,729 |
| 2025-10-31 | 24.675 | 24.975 | 24.228 | 24.825 | 23.251 | 16,519 |
| 2025-10-30 | 24.400 | 24.780 | 24.100 | 24.400 | 22.853 | 57,898 |
| 2025-10-29 | 25.450 | 25.680 | 24.110 | 24.450 | 22.900 | 347,602 |
| 2025-10-28 | 25.625 | 25.670 | 25.315 | 25.625 | 24.001 | 13,907 |
| 2025-10-27 | 25.250 | 25.620 | 24.710 | 25.250 | 23.649 | 10,139 |
| 2025-10-24 | 25.400 | 25.560 | 25.211 | 25.400 | 23.790 | 5,910 |
| 2025-10-23 | 25.625 | 25.800 | 25.250 | 25.625 | 24.001 | 7,781 |
| 2025-10-22 | 25.625 | 25.940 | 25.440 | 25.725 | 24.094 | 11,798 |
| 2025-10-21 | 25.625 | 25.880 | 25.520 | 25.625 | 24.001 | 8,681 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4000 USD |
| 2026-06-04 | 0.4000 USD |
| 2026-03-05 | 0.4000 USD |
| 2025-11-27 | 0.4000 USD |
| 2025-08-28 | 0.4000 USD |
| 2025-05-29 | 0.4000 USD |
| 2025-03-06 | 0.4000 USD |
| 2024-11-28 | 0.4000 USD |
| 2024-08-30 | 0.4000 USD |
| 2024-06-06 | 0.4000 USD |
| 2024-03-07 | 0.4000 USD |
| 2023-11-30 | 0.4000 USD |
| 2023-08-31 | 0.4000 USD |
| 2023-06-05 | 0.4000 USD |
| 2023-03-09 | 0.4000 USD |
| 2022-11-23 | 0.4000 USD |
| 2022-08-25 | 0.4000 USD |
| 2022-05-26 | 0.4000 USD |
| 2022-03-10 | 0.4000 USD |
| 2021-11-24 | 0.4000 USD |
| 2021-08-31 | 0.4000 USD |
| 2021-05-27 | 0.4000 USD |
| 2021-03-11 | 0.4000 USD |
| 2020-11-25 | 0.4000 USD |
| 2020-08-27 | 0.4000 USD |
| 2020-05-28 | 0.4000 USD |
| 2020-03-12 | 0.4000 USD |
| 2019-11-14 | 0.4000 USD |
| 2019-08-20 | 0.4000 USD |
| 2019-05-30 | 0.4000 USD |
| 2019-03-07 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.