Kraft Heinz Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.388	23.650	23.388	23.650	23.650	496
2026-10-19	23.450	23.450	23.388	23.450	23.450	4,090
2026-10-16	23.350	23.450	23.280	23.450	23.450	1,853
2026-10-15	22.800	23.620	22.710	23.300	23.300	14,905
2026-10-14	22.500	22.900	22.290	22.750	22.750	14,561
2026-10-13	22.500	22.840	22.000	22.410	22.410	12,481
2026-10-12	22.200	22.580	22.080	22.519	22.519	11,469
2026-10-09	22.500	22.600	21.900	22.000	22.000	21,914
2026-10-08	22.000	22.580	21.920	22.200	22.200	20,332
2026-10-07	22.100	22.460	21.810	22.100	22.100	23,956
2026-10-06	21.850	22.245	21.760	22.005	22.005	18,765
2026-10-05	22.200	22.430	21.800	21.900	21.900	26,336
2026-10-02	22.400	22.650	22.090	22.400	22.400	30,783
2026-10-01	22.700	23.050	22.030	22.300	22.300	64,954
2026-09-30	23.450	23.700	22.968	23.150	23.150	539,247
2026-09-29	23.550	23.780	23.240	23.310	23.310	21,478
2026-09-28	23.650	23.900	23.460	23.630	23.630	38,888
2026-09-25	23.750	24.010	23.490	23.750	23.750	6,519
2026-09-24	23.750	24.100	23.700	23.750	23.750	6,036
2026-09-23	24.000	24.270	23.530	23.550	23.550	15,353
2026-09-22	24.400	24.570	24.090	24.090	24.090	11,519
2026-09-21	24.500	24.900	24.200	24.380	24.380	51,872

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.