Laboratory Corp. of America Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 322.01 | 322.01 | 310.01 | 317.92 | 317.92 | 102 |
| 2026-10-16 | 320.67 | 329.95 | 319.50 | 319.50 | 319.50 | 195 |
| 2026-10-15 | 322.11 | 325.00 | 319.96 | 323.15 | 323.15 | 179 |
| 2026-10-14 | 309.86 | 319.02 | 309.86 | 317.30 | 317.30 | 112 |
| 2026-10-13 | 315.00 | 319.31 | 312.60 | 315.30 | 315.30 | 203 |
| 2026-10-12 | 311.50 | 316.69 | 311.50 | 315.61 | 315.61 | 11 |
| 2026-10-09 | 318.36 | 319.31 | 313.39 | 315.12 | 315.12 | 140 |
| 2026-10-08 | 313.01 | 314.42 | 310.21 | 313.71 | 313.71 | 144 |
| 2026-10-07 | 310.99 | 313.77 | 310.99 | 313.77 | 313.77 | 414 |
| 2026-10-06 | 312.00 | 315.00 | 305.35 | 308.28 | 308.28 | 427 |
| 2026-10-05 | 305.00 | 309.81 | 305.00 | 307.13 | 307.13 | 45 |
| 2026-10-02 | 305.00 | 306.19 | 303.03 | 306.19 | 306.19 | 4 |
| 2026-10-01 | 309.00 | 310.00 | 305.44 | 305.44 | 305.44 | 33 |
| 2026-09-30 | 303.00 | 317.19 | 303.00 | 309.65 | 309.65 | 7 |
| 2026-09-29 | 309.97 | 309.97 | 307.47 | 307.80 | 307.80 | 24 |
| 2026-09-28 | 310.91 | 313.41 | 307.26 | 310.92 | 310.92 | 25 |
| 2026-09-25 | 309.00 | 310.48 | 307.06 | 309.22 | 309.22 | 400 |
| 2026-09-24 | 305.00 | 309.14 | 303.13 | 303.13 | 303.13 | 280 |
| 2026-09-23 | 314.99 | 314.99 | 304.14 | 305.39 | 305.39 | 27 |
| 2026-09-22 | 306.50 | 316.53 | 302.00 | 314.02 | 314.02 | 102 |
| 2026-09-21 | 322.95 | 323.08 | 314.80 | 322.83 | 322.83 | 80 |
| 2026-09-18 | 322.00 | 323.68 | 320.16 | 322.19 | 322.19 | 41 |
| 2026-09-17 | 324.18 | 326.79 | 322.98 | 324.00 | 324.00 | 1,503 |
| 2026-09-16 | 324.00 | 325.58 | 316.65 | 324.22 | 324.22 | 59 |
| 2026-09-15 | 314.09 | 320.45 | 311.01 | 320.14 | 320.14 | 216 |
| 2026-09-14 | 312.60 | 316.67 | 309.75 | 311.32 | 311.32 | 165 |
| 2026-09-11 | 306.50 | 315.00 | 306.32 | 309.22 | 309.22 | 10 |
| 2026-09-10 | 319.00 | 321.61 | 305.28 | 307.04 | 307.04 | 529 |
| 2026-09-09 | 323.12 | 325.84 | 320.79 | 320.79 | 320.79 | 2,306 |
| 2026-09-08 | 323.00 | 326.00 | 318.82 | 322.99 | 322.99 | 379 |
| 2026-09-04 | 326.72 | 330.68 | 323.96 | 329.03 | 329.03 | 110 |
| 2026-09-03 | 331.00 | 336.28 | 331.00 | 332.94 | 332.94 | 416 |
| 2026-09-02 | 326.98 | 335.52 | 326.98 | 335.35 | 335.35 | 35 |
| 2026-09-01 | 333.01 | 338.99 | 329.28 | 329.66 | 329.66 | 20 |
| 2026-08-28 | 336.37 | 338.39 | 335.21 | 335.21 | 335.21 | 42 |
| 2026-08-27 | 332.00 | 341.76 | 332.00 | 340.79 | 340.07 | 238 |
| 2026-08-26 | 335.93 | 339.05 | 335.75 | 336.52 | 335.81 | 139 |
| 2026-08-25 | 339.01 | 339.01 | 333.66 | 334.61 | 333.90 | 6 |
| 2026-08-24 | 330.65 | 339.02 | 330.65 | 337.45 | 336.74 | 21 |
| 2026-08-21 | 332.85 | 336.01 | 329.79 | 334.38 | 333.67 | 60 |
| 2026-08-20 | 320.00 | 339.92 | 319.14 | 333.82 | 333.11 | 33 |
| 2026-08-19 | 324.48 | 329.24 | 321.57 | 326.47 | 325.78 | 24 |
| 2026-08-18 | 320.00 | 329.05 | 320.00 | 326.75 | 326.06 | 438 |
| 2026-08-17 | 315.55 | 325.99 | 315.33 | 325.13 | 324.44 | 93 |
| 2026-08-14 | 321.30 | 321.30 | 319.34 | 320.28 | 319.60 | 23 |
| 2026-08-13 | 326.00 | 326.00 | 321.89 | 322.89 | 322.21 | 11 |
| 2026-08-12 | 322.00 | 322.17 | 317.78 | 322.17 | 321.48 | 126 |
| 2026-08-11 | 315.33 | 325.00 | 315.33 | 321.56 | 320.88 | 62 |
| 2026-08-10 | 319.17 | 321.10 | 315.33 | 319.94 | 319.26 | 26 |
| 2026-08-07 | 312.75 | 319.80 | 312.75 | 318.37 | 317.70 | 51 |
| 2026-08-06 | 310.01 | 316.83 | 310.01 | 314.88 | 314.22 | 128 |
| 2026-08-05 | 314.51 | 315.46 | 313.16 | 314.48 | 313.82 | 100 |
| 2026-08-04 | 306.74 | 311.26 | 301.43 | 311.26 | 310.60 | 352 |
| 2026-08-03 | 308.50 | 311.68 | 308.50 | 309.42 | 308.77 | 342 |
| 2026-07-31 | 312.35 | 315.00 | 305.51 | 311.68 | 311.02 | 268 |
| 2026-07-30 | 307.15 | 315.81 | 275.80 | 312.22 | 311.56 | 397 |
| 2026-07-29 | 311.10 | 314.09 | 309.35 | 310.98 | 310.32 | 573 |
| 2026-07-28 | 304.50 | 313.58 | 302.00 | 311.60 | 310.94 | 63 |
| 2026-07-27 | 302.17 | 302.17 | 281.96 | 300.06 | 299.43 | 538 |
| 2026-07-24 | 293.00 | 297.21 | 284.74 | 296.35 | 295.72 | 655 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7200 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-26 | 0.7200 USD |
| 2025-08-28 | 0.7200 USD |
| 2025-05-29 | 0.7200 USD |
| 2025-02-27 | 0.7200 USD |
| 2024-11-26 | 0.7200 USD |
| 2024-08-29 | 0.7200 USD |
| 2024-05-24 | 0.7200 USD |
| 2024-02-26 | 0.7200 USD |
| 2023-11-07 | 0.7200 USD |
| 2023-08-07 | 0.7200 USD |
| 2023-05-17 | 0.6185 USD |
| 2023-02-22 | 0.6185 USD |
| 2022-11-16 | 0.6185 USD |
| 2022-08-17 | 0.6185 USD |
| 2022-05-18 | 0.6185 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.