Laboratory Corp. of America Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	322.01	322.01	310.01	317.92	317.92	102
2026-10-16	320.67	329.95	319.50	319.50	319.50	195
2026-10-15	322.11	325.00	319.96	323.15	323.15	179
2026-10-14	309.86	319.02	309.86	317.30	317.30	112
2026-10-13	315.00	319.31	312.60	315.30	315.30	203
2026-10-12	311.50	316.69	311.50	315.61	315.61	11
2026-10-09	318.36	319.31	313.39	315.12	315.12	140
2026-10-08	313.01	314.42	310.21	313.71	313.71	144
2026-10-07	310.99	313.77	310.99	313.77	313.77	414
2026-10-06	312.00	315.00	305.35	308.28	308.28	427
2026-10-05	305.00	309.81	305.00	307.13	307.13	45
2026-10-02	305.00	306.19	303.03	306.19	306.19	4
2026-10-01	309.00	310.00	305.44	305.44	305.44	33
2026-09-30	303.00	317.19	303.00	309.65	309.65	7
2026-09-29	309.97	309.97	307.47	307.80	307.80	24
2026-09-28	310.91	313.41	307.26	310.92	310.92	25
2026-09-25	309.00	310.48	307.06	309.22	309.22	400
2026-09-24	305.00	309.14	303.13	303.13	303.13	280
2026-09-23	314.99	314.99	304.14	305.39	305.39	27
2026-09-22	306.50	316.53	302.00	314.02	314.02	102
2026-09-21	322.95	323.08	314.80	322.83	322.83	80

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.