Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	211.86	214.26	211.21	211.72	206.57	264
2024-07-25	208.08	214.76	208.08	212.72	207.55	342
2024-07-24	209.38	210.22	209.38	209.78	204.69	43
2024-07-23	209.98	209.98	207.24	207.24	202.20	117
2024-07-22	211.39	215.94	211.39	215.25	210.02	655
2024-07-19	215.43	216.33	211.42	212.89	207.72	223
2024-07-18	214.93	217.30	214.21	214.21	209.01	396
2024-07-17	216.15	219.32	216.15	218.47	213.16	274
2024-07-16	209.46	214.30	209.46	214.30	209.09	735
2024-07-15	207.41	209.98	205.95	208.86	203.79	60
2024-07-12	206.28	209.84	206.22	207.27	202.23	107
2024-07-11	201.94	204.42	198.52	204.18	199.22	142
2024-07-10	198.99	200.40	198.85	200.09	195.23	190
2024-07-09	200.00	202.10	199.72	201.10	196.21	41
2024-07-08	202.40	204.85	202.40	202.41	197.49	119
2024-07-05	204.63	206.72	202.68	202.68	197.76	637
2024-07-03	202.74	203.90	200.73	203.67	198.72	406
2024-07-02	203.13	203.91	202.01	203.13	198.19	654
2024-07-01	204.52	207.30	203.01	203.12	198.18	784
2024-06-28	205.18	205.33	203.18	203.70	198.75	27,269
2024-06-27	203.18	204.28	202.84	203.73	198.78	197
2024-06-26	205.95	205.95	202.76	203.72	198.77	771
2024-06-24	207.64	207.64	207.04	207.04	202.01	102
2024-06-21	206.30	206.89	205.34	205.87	200.87	108
2024-06-20	207.04	207.68	205.61	206.92	201.89	133
2024-06-18	203.40	204.33	202.68	203.24	198.30	804
2024-06-17	198.66	200.18	198.66	200.18	195.31	115
2024-06-14	198.65	198.70	198.65	198.70	193.87	1
2024-06-13	195.42	195.42	192.49	194.00	189.28	1,095
2024-06-12	198.55	199.22	198.45	199.22	194.38	155
2024-06-11	196.13	196.13	196.13	196.13	191.36	2
2024-06-10	196.60	196.60	193.02	193.02	188.33	21,494
2024-06-07	198.20	198.53	198.20	198.53	193.71	190
2024-06-06	198.01	198.71	197.85	198.06	193.25	462
2024-06-05	196.75	198.62	196.75	198.30	193.48	122
2024-06-04	194.67	195.01	193.25	195.01	190.27	21,443
2024-06-03	195.36	196.47	195.36	195.70	190.95	170
2024-05-31	193.75	194.30	192.43	192.43	187.76	459
2024-05-30	193.21	193.21	193.21	193.21	188.51	14
2024-05-29	193.44	193.44	193.44	193.44	188.74	1
2024-05-28	197.31	197.31	197.31	197.31	192.52	6
2024-05-22	204.01	204.01	203.68	203.69	198.02	10
2024-05-21	207.50	207.50	205.52	205.52	199.79	55
2024-05-20	215.55	215.55	207.04	207.04	201.27	1
2024-05-17	212.62	216.44	209.78	209.78	203.94	195
2024-05-16	212.96	214.96	211.66	214.31	208.34	163
2024-05-15	210.91	212.29	210.91	212.29	206.38	431
2024-05-14	211.61	211.61	207.77	209.28	203.45	164
2024-05-13	207.60	211.11	207.60	210.62	204.75	21
2024-05-10	206.00	207.12	206.00	207.06	201.29	148
2024-05-09	202.31	204.42	202.29	204.42	198.73	52
2024-05-08	202.33	202.33	201.36	201.36	195.75	580
2024-05-07	202.03	202.03	199.99	199.99	194.42	56
2024-05-03	202.49	202.66	200.51	200.51	194.92	149
2024-05-02	201.57	201.57	199.23	200.28	194.70	507
2024-05-01	201.01	201.65	199.12	201.65	196.03	31
2024-04-30	202.27	203.81	201.11	203.72	198.04	208
2024-04-29	198.96	206.88	198.96	205.21	199.49	21
2024-04-26	197.00	199.84	197.00	199.00	193.46	321
2024-04-25	205.00	205.00	196.00	197.29	191.79	195

← NewerPage 10 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.