Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	206.82	207.95	205.67	206.42	200.67	663
2024-04-23	204.76	209.46	204.76	207.18	201.41	586
2024-04-22	202.55	203.55	201.97	203.55	197.88	48
2024-04-19	200.67	201.47	199.92	200.53	194.94	793
2024-04-18	199.55	202.35	198.65	198.84	193.30	397
2024-04-17	202.75	203.75	200.37	200.37	194.79	434
2024-04-16	202.99	204.24	202.40	204.24	198.55	8,668
2024-04-15	206.08	207.90	206.08	206.18	200.44	291
2024-04-12	206.12	206.14	204.84	204.97	199.26	696
2024-04-11	207.27	207.27	204.30	205.69	199.96	230
2024-04-10	208.63	208.65	207.38	207.38	201.60	57
2024-04-09	211.51	211.96	210.04	211.96	206.05	8,704
2024-04-08	211.15	212.13	211.15	212.13	206.22	128
2024-04-05	210.71	210.79	209.17	210.35	204.49	285
2024-04-04	211.79	214.16	211.79	213.68	207.73	945
2024-04-03	211.11	212.93	210.99	212.79	206.86	187
2024-04-02	216.14	216.14	211.19	211.19	205.31	490
2024-03-28	216.74	217.79	214.23	217.79	211.72	240
2024-03-27	214.85	216.45	214.85	215.93	209.92	433
2024-03-26	213.75	214.52	213.54	213.54	207.59	12,531
2024-03-25	214.95	215.01	212.82	213.05	207.11	22
2024-03-22	210.59	212.06	210.43	212.06	206.15	326
2024-03-21	210.51	211.88	210.40	210.40	204.54	576
2024-03-20	210.30	210.98	209.84	209.84	204.00	748
2024-03-19	209.84	211.58	208.51	209.28	203.45	679
2024-03-18	208.79	210.04	207.24	208.04	202.24	183
2024-03-15	205.20	210.61	205.20	210.46	204.60	332
2024-03-14	213.97	215.05	208.25	208.63	202.81	703
2024-03-13	218.51	218.51	215.42	215.42	209.42	24
2024-03-12	217.99	219.30	216.25	216.52	210.49	187
2024-03-11	216.84	218.04	216.17	217.86	211.79	390
2024-03-08	218.38	219.66	217.65	219.66	213.54	373
2024-03-07	219.17	219.17	217.46	217.46	211.40	212
2024-03-06	214.16	217.48	214.16	217.26	211.20	155
2024-03-05	220.43	221.02	218.15	218.66	212.57	106
2024-03-04	217.61	219.40	217.61	219.11	213.01	170
2024-03-01	216.36	217.07	215.43	216.78	210.74	372
2024-02-29	215.00	215.14	214.10	214.17	208.20	556
2024-02-28	215.95	215.95	215.20	215.20	209.21	1
2024-02-27	214.47	216.03	213.54	215.13	209.14	105
2024-02-26	219.04	220.35	219.04	219.93	213.80	1
2024-02-23	217.23	219.00	217.23	219.00	212.20	3
2024-02-22	217.51	217.51	215.42	215.42	208.73	312
2024-02-21	214.62	215.73	214.54	215.09	208.41	295
2024-02-20	216.41	216.69	215.01	215.85	209.15	5,304
2024-02-16	222.13	223.74	217.91	218.79	212.00	302
2024-02-15	226.49	229.31	219.60	222.81	215.89	455
2024-02-14	225.41	226.44	224.47	226.44	219.41	4,627
2024-02-13	227.19	227.19	222.59	224.65	217.67	70
2024-02-12	222.74	226.60	222.60	226.32	219.29	245
2024-02-09	222.93	223.26	221.69	223.08	216.16	460
2024-02-08	221.91	222.23	220.96	221.10	214.23	201
2024-02-07	223.77	224.37	222.70	223.34	216.40	774
2024-02-06	219.77	221.60	219.77	221.60	214.72	145
2024-02-05	220.57	220.95	219.54	220.92	214.06	677
2024-02-02	223.30	224.16	222.34	222.56	215.64	652
2024-02-01	217.72	223.71	216.07	223.71	216.76	775
2024-01-31	224.93	225.51	224.58	224.59	217.62	111
2024-01-30	226.53	227.80	225.89	227.03	219.98	249
2024-01-29	224.65	225.85	223.73	225.58	218.57	1,002

← NewerPage 11 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.