Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	229.48	229.48	225.10	226.53	219.50	6,317
2024-01-25	225.10	225.10	223.28	224.73	217.75	2,536
2024-01-24	225.24	227.68	224.59	224.59	217.62	12
2024-01-23	226.13	227.94	224.71	224.71	217.73	111
2024-01-22	227.84	227.84	225.95	225.95	218.93	404
2024-01-19	224.64	226.63	224.62	226.63	219.59	149
2024-01-18	221.38	223.48	221.38	223.48	216.54	895
2024-01-17	221.06	224.48	221.06	222.22	215.31	106
2024-01-16	223.48	223.48	221.25	221.25	214.38	47,692
2024-01-12	221.95	224.56	221.95	222.45	215.54	868
2024-01-11	225.63	225.63	220.95	222.73	215.81	118
2024-01-10	228.12	228.98	223.92	225.39	218.39	955
2024-01-09	226.52	226.52	226.12	226.12	219.10	20
2024-01-08	225.32	225.32	225.32	225.32	218.32	30
2024-01-05	223.77	225.97	223.77	225.97	218.96	41
2024-01-04	226.00	226.86	225.48	226.32	219.30	1,593
2024-01-03	232.30	232.30	228.73	229.06	221.95	1,696
2024-01-02	226.61	231.13	226.00	231.13	223.95	68
2023-12-29	226.97	227.25	226.84	227.25	220.19	2
2023-12-28	226.47	228.00	226.47	227.52	220.45	1,014
2023-12-22	225.06	225.20	224.91	225.20	218.21	2
2023-12-21	221.00	222.19	220.36	222.19	215.29	3,503
2023-12-20	224.00	224.00	222.30	223.16	216.23	1,082
2023-12-19	219.46	223.27	219.46	223.27	216.34	94
2023-12-18	221.01	221.01	219.22	219.22	212.41	107
2023-12-15	222.89	222.89	218.99	219.36	212.55	300
2023-12-14	221.47	222.92	220.40	220.40	213.56	7,249
2023-12-13	217.46	218.27	216.55	218.27	211.49	585
2023-12-12	216.95	219.17	216.30	219.17	212.36	85
2023-12-11	216.84	216.84	215.54	216.48	209.76	1
2023-12-08	216.95	216.95	216.58	216.59	209.86	31
2023-12-07	218.61	218.61	217.21	218.02	211.25	275
2023-12-06	217.20	219.38	216.15	218.05	211.28	1,976
2023-12-05	222.15	222.15	218.46	219.14	212.33	108
2023-12-04	219.00	222.40	219.00	222.09	215.19	10
2023-12-01	217.69	219.78	216.76	219.15	212.34	108
2023-11-30	213.33	215.65	213.33	215.61	208.91	277
2023-11-29	212.69	212.87	212.69	212.81	206.20	165
2023-11-28	213.05	214.51	212.13	213.95	207.31	730
2023-11-27	213.75	213.75	211.25	212.86	206.25	36
2023-11-24	212.11	212.95	211.00	212.31	205.72	117
2023-11-22	213.16	214.00	211.95	212.45	205.85	3,819
2023-11-21	211.93	212.79	211.33	212.51	205.91	405
2023-11-20	210.97	212.96	209.84	211.74	205.16	2,319
2023-11-17	211.15	212.55	211.13	212.37	205.78	145
2023-11-16	210.95	211.00	208.66	210.23	203.70	1,364
2023-11-15	208.18	211.51	208.18	209.44	202.94	1,355
2023-11-14	206.20	208.09	206.20	208.09	201.63	1,782
2023-11-13	206.00	207.00	204.25	204.25	197.91	1
2023-11-10	205.12	205.84	203.20	203.20	196.89	1,211
2023-11-09	205.64	205.64	204.80	204.80	198.44	350
2023-11-08	207.93	207.93	205.86	205.86	199.47	1,202
2023-11-07	209.54	209.54	207.68	207.68	201.23	1
2023-11-06	210.22	211.61	209.22	211.00	203.75	11,553
2023-11-03	209.21	210.91	205.66	210.80	203.56	360
2023-11-02	205.64	207.07	204.87	205.93	198.85	143
2023-11-01	199.99	204.86	199.99	204.86	197.82	485
2023-10-31	199.59	200.03	198.30	199.61	192.75	355
2023-10-30	197.03	199.77	196.87	199.77	192.91	29
2023-10-27	205.14	205.42	202.15	202.15	195.20	370

← NewerPage 12 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.