Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	204.42	206.62	204.42	205.99	198.91	5
2023-10-25	197.42	198.00	195.90	197.54	190.75	162
2023-10-24	200.28	200.28	196.92	198.93	192.09	120
2023-10-23	200.45	201.27	198.88	201.27	194.36	1,270
2023-10-20	199.57	200.57	199.57	200.57	193.68	201
2023-10-19	202.65	202.65	200.27	201.63	194.70	226
2023-10-18	203.89	203.89	202.09	203.02	196.04	595
2023-10-16	200.98	202.82	200.98	202.82	195.85	54
2023-10-13	197.27	200.62	197.27	197.87	191.07	736
2023-10-12	197.33	197.33	196.65	196.65	189.89	30
2023-10-11	202.54	202.54	198.29	198.29	191.48	4,137
2023-10-10	202.61	204.00	202.61	203.66	196.66	1
2023-10-09	201.70	203.09	201.43	203.09	196.11	2
2023-10-06	199.65	202.84	199.65	202.84	195.87	950
2023-10-05	201.79	201.89	201.79	201.83	194.89	211
2023-10-04	200.06	200.06	197.82	197.82	191.03	85
2023-10-03	200.25	200.25	200.25	200.25	193.37	20
2023-10-02	199.99	200.87	197.49	197.62	190.83	89
2023-09-29	202.31	204.28	202.31	203.81	196.80	340
2023-09-28	206.11	206.11	203.82	203.83	196.83	10,813
2023-09-27	205.36	205.36	205.36	205.36	198.30	1,239
2023-09-22	205.98	206.08	205.46	206.08	199.00	45
2023-09-21	205.44	206.67	205.14	206.67	199.57	25
2023-09-20	205.62	205.62	205.62	205.62	198.56	20
2023-09-19	202.20	203.08	202.20	203.02	196.04	181
2023-09-18	201.49	201.49	199.48	199.48	192.63	81
2023-09-15	202.71	202.78	202.21	202.78	195.81	566
2023-09-14	206.59	206.59	205.97	205.97	198.89	206
2023-09-13	202.60	204.13	202.60	203.86	196.86	2,621
2023-09-12	201.92	202.89	201.92	202.89	195.92	475
2023-09-08	204.10	204.73	204.05	204.73	197.70	30
2023-09-07	204.86	204.86	204.71	204.71	197.68	250
2023-09-06	201.58	203.26	201.58	203.26	196.28	65
2023-09-05	206.10	206.10	204.09	204.09	197.08	1,960
2023-08-31	212.17	212.17	212.17	212.17	204.88	2
2023-08-30	211.59	211.59	211.59	211.59	204.32	3
2023-08-29	212.32	212.32	212.32	212.32	205.02	7
2023-08-25	212.39	213.07	212.39	213.07	205.75	20
2023-08-24	214.57	216.65	213.13	213.13	205.80	552
2023-08-23	215.20	215.20	215.20	215.20	207.80	345
2023-08-21	216.13	216.13	216.13	216.13	208.70	50
2023-08-18	213.16	214.92	213.10	214.92	207.53	417
2023-08-17	212.80	212.80	212.48	212.61	205.30	96
2023-08-16	215.66	215.77	215.66	215.77	208.36	134
2023-08-15	217.47	218.34	217.32	218.34	210.84	449
2023-08-14	218.01	218.26	217.67	218.17	210.67	188
2023-08-11	214.02	216.93	213.43	216.48	209.04	36,268
2023-08-10	217.35	217.93	215.60	215.60	208.19	38
2023-08-09	216.17	217.09	216.17	216.53	209.09	398
2023-08-08	211.88	212.85	211.45	212.85	205.53	56
2023-08-07	215.52	215.52	215.09	215.20	207.81	407
2023-08-04	215.70	217.00	215.44	216.91	208.76	170
2023-08-03	215.91	215.91	214.19	214.59	206.53	390
2023-08-02	212.46	214.05	212.46	214.05	206.01	200
2023-08-01	211.72	211.72	211.41	211.71	203.76	144
2023-07-31	212.99	213.08	212.99	213.08	205.07	143
2023-07-28	218.24	218.92	213.73	213.78	205.75	189
2023-07-27	214.83	217.08	214.83	217.08	208.93	95
2023-07-26	221.34	221.34	219.61	219.61	211.36	40
2023-07-25	219.74	220.87	219.74	220.87	212.57	87

← NewerPage 13 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.