Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	219.37	220.01	218.80	220.01	211.74	379
2023-07-21	218.14	218.77	217.62	218.77	210.55	61
2023-07-20	218.00	219.17	217.60	218.41	210.21	659
2023-07-19	214.11	214.89	212.99	214.39	206.34	424
2023-07-18	212.53	214.85	211.66	211.66	203.71	896
2023-07-17	212.05	214.01	212.05	213.38	205.36	146
2023-07-14	212.93	213.38	211.58	213.38	205.36	94
2023-07-13	212.76	212.76	211.37	211.51	203.56	163
2023-07-12	212.57	212.91	211.89	212.88	204.88	538
2023-07-11	211.45	212.11	210.99	211.30	203.36	435
2023-07-10	209.10	210.90	209.10	210.90	202.98	488
2023-07-07	209.83	211.30	209.36	211.30	203.36	1,329
2023-07-06	208.27	209.03	207.92	208.93	201.08	364
2023-07-05	208.11	210.84	207.50	209.63	201.75	662
2023-07-03	206.19	209.99	206.19	208.92	201.07	765
2023-06-30	208.20	208.20	205.67	205.67	197.94	1,715
2023-06-29	204.28	205.54	204.27	205.32	197.61	506
2023-06-28	204.05	204.05	202.34	203.81	196.15	1,505
2023-06-27	202.03	202.05	199.93	201.01	193.46	543
2023-06-26	200.59	202.42	200.11	202.42	194.82	500
2023-06-23	200.60	203.24	200.60	203.24	195.60	319
2023-06-22	200.09	200.09	199.93	199.93	192.42	60
2023-06-21	198.15	199.76	197.38	199.76	192.25	370
2023-06-20	199.68	199.68	195.73	195.73	188.38	428
2023-06-19	199.49	199.49	199.49	199.49	191.99	4
2023-06-16	198.07	200.71	198.07	200.62	193.08	160,015
2023-06-15	195.39	195.57	194.93	195.45	188.11	568
2023-06-14	197.69	199.43	197.11	197.15	189.75	1,228
2023-06-13	193.39	196.34	193.39	196.14	188.78	930
2023-06-12	188.64	190.77	188.64	190.77	183.60	80
2023-06-09	187.78	188.57	186.78	186.78	179.76	477
2023-06-08	188.43	189.46	188.19	188.27	181.20	160,116
2023-06-07	188.40	188.65	188.16	188.65	181.56	66
2023-06-06	186.70	187.78	186.33	187.78	180.73	235
2023-06-05	186.75	188.35	186.75	188.35	181.28	240
2023-06-02	184.42	186.89	184.42	186.89	179.87	85
2023-06-01	183.26	184.23	183.26	184.23	177.31	38
2023-05-31	180.76	180.86	179.79	180.04	173.27	180
2023-05-30	184.01	184.01	182.17	182.17	175.33	295
2023-05-26	183.82	185.06	183.68	184.57	177.63	830
2023-05-25	184.38	184.49	181.49	181.49	174.67	808
2023-05-24	185.90	185.92	185.39	185.39	178.43	702
2023-05-23	187.58	188.25	187.58	188.25	181.18	48
2023-05-19	186.17	186.52	186.01	186.49	179.49	122
2023-05-18	186.22	186.22	184.29	184.29	177.37	144
2023-05-17	186.30	186.31	185.16	185.16	178.21	405
2023-05-16	190.15	190.15	188.26	188.34	180.67	487
2023-05-15	189.48	190.33	189.48	190.10	182.35	900
2023-05-12	189.06	189.06	189.06	189.06	181.36	4,047
2023-05-09	190.96	191.25	190.96	191.25	183.46	472
2023-05-05	192.06	192.06	191.06	191.06	183.28	35
2023-05-04	193.06	193.06	193.06	193.06	185.20	1,083
2023-05-03	195.84	195.84	194.83	194.83	186.89	955
2023-05-02	197.29	197.29	190.86	190.86	183.09	79,120
2023-04-28	193.74	194.84	193.74	194.15	186.24	160
2023-04-27	189.33	189.33	189.33	189.33	181.62	20
2023-04-26	187.72	190.43	186.70	190.43	182.68	1,492
2023-04-25	198.41	198.41	191.99	191.99	184.17	390
2023-04-24	200.74	200.74	200.36	200.36	192.20	1,071
2023-04-21	200.28	201.02	199.36	199.90	191.76	17,038

← NewerPage 14 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.