Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-20	197.19	197.47	197.08	197.47	189.43	262
2023-04-19	197.11	197.11	195.33	196.70	188.69	1,531
2023-04-18	199.49	199.49	199.49	199.49	191.37	221
2023-04-14	199.14	199.14	196.65	196.65	188.64	1,215
2023-04-13	198.39	198.57	197.46	198.57	190.48	308
2023-04-12	199.32	199.32	198.84	199.19	191.08	830
2023-04-11	200.16	200.16	200.16	200.16	192.01	11
2023-04-06	201.57	201.64	201.57	201.59	193.38	24
2023-04-05	197.48	199.76	196.96	199.56	191.43	769
2023-04-04	198.88	198.88	198.57	198.57	190.48	120
2023-04-03	197.60	197.60	197.09	197.60	189.56	79,003
2023-03-31	194.65	196.02	194.65	195.75	187.78	255
2023-03-29	191.39	191.39	190.49	190.49	182.73	910
2023-03-28	189.33	190.12	189.33	190.12	182.37	211
2023-03-27	190.22	190.22	188.71	188.71	181.03	515
2023-03-24	183.64	185.52	183.64	185.52	177.96	2,512
2023-03-23	186.41	187.30	186.33	186.47	178.88	1,830
2023-03-22	190.46	190.46	189.86	190.20	182.46	460
2023-03-21	189.18	189.18	188.78	188.78	181.10	40
2023-03-20	184.30	185.58	184.24	185.22	177.68	2,725
2023-03-17	188.22	188.22	184.51	184.60	177.09	5,202
2023-03-16	187.32	187.94	185.79	187.94	180.29	940
2023-03-15	187.53	187.98	187.15	187.25	179.63	488
2023-03-14	190.93	191.43	190.93	191.43	183.63	529
2023-03-13	190.26	190.26	185.77	187.97	180.31	758
2023-03-10	190.51	192.67	190.15	192.67	184.82	698
2023-03-09	197.91	198.14	197.22	198.14	190.07	520
2023-03-08	198.41	198.94	198.28	198.94	190.84	140
2023-03-07	203.46	203.64	201.14	201.14	192.95	1,420
2023-03-06	204.88	204.88	204.88	204.88	196.54	127
2023-03-03	207.24	207.25	205.90	206.90	198.47	970
2023-03-02	203.02	204.01	203.02	204.01	195.70	975
2023-03-01	205.45	205.53	204.49	205.53	197.16	512
2023-02-28	206.11	206.11	205.08	205.60	197.23	483
2023-02-27	208.94	209.45	208.94	209.40	200.87	90
2023-02-24	207.15	207.56	206.27	207.41	198.96	41
2023-02-23	209.91	210.92	209.61	209.61	201.07	152
2023-02-22	211.33	211.33	204.58	207.43	198.98	516
2023-02-21	217.77	217.77	214.77	214.77	205.43	1,206
2023-02-17	220.82	220.99	219.40	219.40	209.86	536
2023-02-16	206.44	207.17	204.97	207.17	198.16	6,490
2023-02-15	208.39	210.96	208.39	210.96	201.79	720
2023-02-14	211.04	211.04	211.04	211.04	201.86	20
2023-02-13	211.33	212.12	211.33	212.12	202.90	737
2023-02-09	212.92	212.92	212.92	212.92	203.66	25
2023-02-08	212.56	212.73	211.71	211.71	202.51	920
2023-02-07	210.34	210.34	210.34	210.34	201.19	20
2023-02-06	212.17	213.26	210.70	210.70	201.54	1,133
2023-02-03	217.43	217.43	213.90	214.40	205.08	500
2023-02-02	214.58	215.80	213.11	215.80	206.42	2,634
2023-02-01	214.93	215.98	214.71	215.65	206.27	742
2023-01-31	216.64	216.64	215.55	215.55	206.18	94
2023-01-27	218.35	218.35	218.35	218.35	208.86	30
2023-01-26	218.48	218.48	218.06	218.06	208.58	1,920
2023-01-24	218.86	218.97	218.86	218.97	209.45	533
2023-01-23	219.48	221.15	219.48	221.15	211.53	233
2023-01-20	216.76	217.33	216.76	217.33	207.88	602
2023-01-18	218.85	219.27	218.85	219.27	209.73	5,333
2023-01-13	216.40	216.40	216.25	216.25	206.84	727
2023-01-12	218.67	218.67	215.88	217.17	207.73	1,995

← NewerPage 15 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.