Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	212.78	212.78	212.78	212.78	203.53	475
2023-01-09	210.02	210.26	210.02	210.26	201.11	1,636
2023-01-06	205.57	205.57	205.57	205.57	196.63	3
2023-01-05	205.92	205.92	205.92	205.92	196.96	3
2023-01-04	206.52	206.52	205.41	205.41	196.48	651
2022-12-30	201.59	201.59	201.59	201.59	192.82	9
2022-12-28	200.82	200.82	200.82	200.82	192.09	310
2022-12-23	198.90	198.90	198.90	198.90	190.25	43
2022-12-22	199.24	199.24	197.74	197.74	189.14	1,330
2022-12-21	196.87	199.64	196.75	199.64	190.96	753
2022-12-20	198.55	198.55	198.45	198.45	189.82	91
2022-12-19	195.00	195.00	193.33	194.99	186.51	1,951
2022-12-16	194.52	194.52	193.72	193.81	185.38	217
2022-12-15	199.62	199.62	198.53	198.53	189.90	2,123
2022-12-14	197.59	197.59	197.59	197.59	188.99	1,500
2022-12-13	200.04	200.04	198.81	198.81	190.16	1,194
2022-12-12	195.40	195.40	194.49	194.49	186.04	32
2022-12-09	201.58	201.58	201.58	201.58	192.82	143
2022-12-08	200.75	200.75	199.88	199.88	191.19	1,044
2022-12-07	201.89	201.89	201.89	201.89	193.11	420
2022-12-06	202.93	202.93	202.87	202.87	194.05	823
2022-12-05	205.65	205.65	204.75	204.75	195.85	380
2022-12-01	208.55	208.70	208.55	208.70	199.62	118
2022-11-30	198.91	199.75	198.91	199.75	191.06	60
2022-11-28	206.56	207.00	206.56	207.00	198.00	406
2022-11-25	205.30	206.03	205.30	206.03	197.07	1,070
2022-11-23	204.70	204.70	204.70	204.70	195.80	1
2022-11-22	202.80	202.80	202.44	202.64	193.83	2,030
2022-11-18	202.09	202.09	196.10	196.10	187.57	108
2022-11-17	196.40	197.84	196.40	197.84	189.24	150
2022-11-15	212.44	212.44	212.00	212.00	202.19	691
2022-11-14	213.14	213.14	212.47	212.53	202.70	569
2022-11-11	209.11	209.11	209.11	209.11	199.43	426
2022-11-10	198.05	208.23	198.05	208.23	198.59	41,007
2022-11-08	200.61	202.02	200.61	202.02	192.67	106
2022-11-07	197.57	198.10	197.57	198.10	188.93	23
2022-11-03	192.93	192.93	190.46	190.55	181.73	1,700
2022-11-02	195.41	197.02	195.41	197.02	187.90	180
2022-10-31	191.72	191.72	191.72	191.72	182.85	81
2022-10-28	192.05	192.05	192.05	192.05	183.16	10
2022-10-27	186.07	188.25	185.74	188.25	179.53	118
2022-10-26	196.79	196.79	196.79	196.79	187.68	300
2022-10-25	188.05	188.05	188.05	188.05	179.34	4
2022-10-21	182.86	182.86	182.86	182.86	174.40	85
2022-10-18	186.40	186.40	186.40	186.40	177.78	680
2022-10-13	177.54	177.54	177.54	177.54	169.33	2,000
2022-10-12	175.51	175.51	175.51	175.51	167.39	2,255
2022-10-10	177.27	177.27	176.10	176.10	167.95	2,405
2022-10-07	180.64	180.64	180.64	180.64	172.28	2,391
2022-10-06	183.82	183.82	183.82	183.82	175.31	73
2022-10-05	183.48	183.48	183.48	183.48	174.99	620
2022-10-04	186.12	186.12	186.12	186.12	177.51	856
2022-10-03	177.77	177.77	177.77	177.77	169.54	5
2022-09-30	179.55	179.55	179.55	179.55	171.24	2,201
2022-09-28	179.32	182.66	178.97	182.66	174.21	1,946
2022-09-27	179.04	180.77	179.04	180.77	172.41	2,690
2022-09-26	181.71	181.71	181.71	181.71	173.30	150
2022-09-23	182.30	182.30	182.30	182.30	173.87	745
2022-09-22	183.33	183.33	182.34	182.34	173.90	3,228
2022-09-21	189.18	189.18	189.18	189.18	180.42	1,867

← NewerPage 16 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.