Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	188.83	188.91	188.67	188.76	180.02	2,154
2022-09-16	191.87	191.87	191.87	191.87	182.99	400
2022-09-15	193.63	193.63	193.63	193.63	184.67	1,340
2022-09-14	195.87	196.48	193.22	193.84	184.87	870
2022-09-12	205.67	205.67	205.67	205.67	196.15	110
2022-09-09	204.70	205.44	204.70	205.44	195.93	38
2022-09-08	198.75	202.25	198.75	202.25	192.89	800
2022-09-07	194.73	194.73	194.73	194.73	185.72	1,488
2022-09-02	195.71	195.71	195.71	195.71	186.65	713
2022-08-30	198.06	198.06	198.06	198.06	188.89	780
2022-08-26	203.63	203.63	199.86	199.99	190.74	4
2022-08-25	201.19	201.19	199.99	199.99	190.74	41,159
2022-08-24	205.40	205.40	201.44	201.44	192.12	103
2022-08-23	206.42	206.42	206.42	206.42	196.87	620
2022-08-19	214.45	214.45	214.45	214.45	204.52	26
2022-08-18	217.52	217.76	214.01	214.94	204.99	226
2022-08-17	220.63	220.63	220.63	220.63	210.42	420
2022-08-16	223.49	223.49	222.11	222.11	211.24	39,411
2022-08-15	222.69	223.59	222.69	223.59	212.65	25
2022-08-12	222.43	222.43	222.43	222.43	211.55	450
2022-08-11	221.68	223.27	221.68	223.27	212.35	2,008
2022-08-10	219.10	221.32	219.10	221.32	210.49	343
2022-08-09	219.76	219.76	219.06	219.54	208.80	15,862
2022-08-08	219.76	220.15	219.76	220.15	209.38	9
2022-08-05	215.43	215.43	215.43	215.43	204.89	374
2022-08-04	217.95	217.95	217.95	217.95	207.28	200
2022-08-03	218.32	218.33	218.32	218.33	207.65	401
2022-08-02	219.15	219.15	219.15	219.15	208.43	16
2022-08-01	224.11	224.36	224.11	224.34	213.36	382
2022-07-29	220.30	224.42	220.30	224.42	213.44	105
2022-07-27	211.55	212.56	211.23	212.56	202.16	1,746
2022-07-26	211.02	211.02	211.00	211.00	200.68	10
2022-07-25	211.83	211.83	211.83	211.83	201.46	3,602
2022-07-22	214.56	214.56	214.56	214.56	204.06	160
2022-07-15	209.91	210.60	208.95	209.57	199.32	642
2022-07-14	203.89	203.89	203.32	203.62	193.66	301
2022-07-12	208.99	208.99	207.61	207.61	197.45	65
2022-07-07	208.63	209.10	208.63	209.10	198.87	345
2022-07-06	207.67	207.67	206.17	207.36	197.21	41,441
2022-07-05	204.18	204.18	203.43	203.43	193.47	440
2022-07-01	202.16	202.16	202.16	202.16	192.26	70
2022-06-30	201.97	202.45	201.14	202.45	192.54	1,265
2022-06-29	205.69	205.69	205.69	205.69	195.62	10
2022-06-28	209.30	209.30	209.30	209.30	199.06	206
2022-06-22	199.91	199.91	199.91	199.91	190.13	15
2022-06-21	196.79	196.82	196.17	196.17	186.57	45
2022-06-17	190.73	190.73	190.73	190.73	181.40	1
2022-06-16	185.71	185.71	185.71	185.71	176.62	100
2022-06-14	183.77	183.84	183.77	183.84	174.85	3
2022-06-13	189.00	189.00	187.30	187.30	178.14	1
2022-06-10	193.67	193.72	193.29	193.29	183.83	1
2022-05-25	214.82	214.82	214.82	214.82	204.30	16
2022-05-24	214.54	214.54	214.54	214.54	204.04	10
2022-05-23	214.42	214.42	214.42	214.42	203.93	1
2022-05-18	211.29	211.29	209.46	209.46	199.21	225
2022-05-17	212.63	212.63	212.63	212.63	201.63	450
2022-05-13	210.18	210.18	210.18	210.18	199.32	2,200
2022-05-11	205.67	206.79	205.67	206.79	196.10	70
2022-05-10	208.60	208.60	208.60	208.60	197.81	820
2022-05-05	217.95	217.95	217.95	217.95	206.68	10

← NewerPage 17 of 19 · 1,119 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.