Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	264.61	264.61	264.61	264.61	250.93	8
2021-12-23	256.78	256.78	256.78	256.78	243.50	175
2021-12-21	266.35	266.45	262.84	262.84	249.25	227
2021-12-20	264.53	265.45	264.53	265.45	251.73	220
2021-12-17	266.31	266.31	266.31	266.31	252.54	10
2021-12-16	267.29	267.29	267.29	267.29	253.47	122
2021-12-15	261.43	261.43	261.43	261.43	247.92	35
2021-12-14	251.79	251.79	251.79	251.79	238.77	520
2021-12-13	248.21	248.21	248.21	248.21	235.38	4
2021-12-10	250.84	250.84	249.31	249.77	236.85	2,021
2021-12-09	246.56	248.71	243.94	246.55	233.81	590
2021-12-07	251.46	252.34	251.46	252.34	239.30	747
2021-12-06	250.46	250.46	250.46	250.46	237.51	340
2021-12-03	250.88	250.88	248.88	248.88	236.01	560
2021-12-02	245.86	250.81	245.86	250.81	237.84	373
2021-12-01	245.21	245.21	245.21	245.21	232.54	50
2021-11-30	249.33	249.33	248.07	248.07	235.24	1,568
2021-11-26	245.99	252.46	245.99	250.43	237.48	2,130
2021-11-24	244.63	244.72	244.63	244.72	232.06	191
2021-11-23	241.55	243.55	241.55	243.55	230.96	5
2021-11-22	244.49	244.63	244.49	244.63	231.98	20
2021-11-19	244.43	244.43	244.43	244.43	231.79	180
2021-11-18	247.11	247.11	247.11	247.11	234.34	300
2021-11-17	247.73	248.52	247.73	248.52	235.67	4,759
2021-11-16	250.41	250.41	249.65	249.65	236.74	1,080
2021-11-15	249.07	249.07	246.34	246.34	233.61	12
2021-11-12	254.29	254.66	253.17	254.66	241.50	933
2021-11-11	243.93	243.93	243.93	243.93	231.32	190
2021-11-10	237.64	242.87	237.64	242.87	230.31	6,271
2021-11-05	241.29	241.95	235.71	235.71	223.52	310
2021-11-04	246.81	247.49	244.16	244.16	231.53	420
2021-11-03	245.90	245.98	243.53	245.98	233.26	1,915
2021-11-02	246.35	246.35	246.35	246.35	233.61	75
2021-11-01	248.15	248.15	248.15	248.15	235.32	1
2021-10-29	246.54	246.62	243.23	243.70	231.10	280
2021-10-28	246.45	246.45	244.90	244.90	232.24	50
2021-10-27	243.67	243.67	242.50	242.50	229.96	391
2021-10-26	241.36	243.43	241.36	243.43	230.85	234
2021-10-25	242.42	242.42	240.51	240.51	228.08	226
2021-10-21	239.37	239.97	236.58	236.58	224.35	676
2021-10-20	237.15	239.97	237.15	239.94	227.53	2,039
2021-10-19	238.50	238.54	238.50	238.54	226.20	217
2021-10-18	232.59	233.95	232.59	233.95	221.85	32
2021-10-15	238.64	238.64	235.67	235.67	223.48	19

← NewerPage 19 of 19 · 1,124 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.