Laboratory Corp. of America Holdings historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	284.58	297.78	284.58	288.86	288.25	716
2026-07-22	282.63	282.63	279.70	279.99	279.40	6
2026-07-21	279.58	280.20	276.65	279.85	279.26	9
2026-07-20	277.04	283.50	277.04	280.88	280.29	11
2026-07-17	286.00	290.61	275.22	282.00	281.40	499
2026-07-16	269.00	277.01	269.00	276.85	276.27	5
2026-07-15	274.50	276.13	273.84	276.13	275.55	36
2026-07-14	260.00	276.26	260.00	276.26	275.68	625
2026-07-13	268.00	279.94	268.00	278.62	278.03	23
2026-07-10	277.63	280.46	272.84	278.87	278.28	32
2026-07-09	277.06	278.44	276.49	276.49	275.91	5
2026-07-08	286.00	286.00	276.42	278.39	277.80	206
2026-07-07	288.95	290.73	287.66	287.66	287.05	189
2026-07-06	287.58	288.00	283.17	285.23	284.63	288
2026-07-02	283.50	286.19	277.35	285.29	284.69	209
2026-07-01	280.50	286.75	280.50	284.59	283.99	3
2026-06-30	277.48	282.15	277.48	280.78	280.19	5
2026-06-29	269.82	273.51	269.00	273.22	272.64	13
2026-06-26	267.76	269.88	267.51	269.88	269.31	270
2026-06-25	263.00	271.00	263.00	266.85	266.29	272
2026-06-24	259.92	266.04	259.91	265.97	265.41	243
2026-06-23	255.57	260.11	255.57	259.05	258.50	7
2026-06-22	261.00	261.00	253.01	255.41	254.87	36
2026-06-18	259.56	259.56	255.13	256.31	255.77	22
2026-06-17	265.81	265.81	259.01	259.01	258.46	278
2026-06-16	271.00	271.00	264.86	266.90	266.33	437
2026-06-15	265.64	266.37	263.62	264.98	264.42	170
2026-06-12	269.86	269.86	264.09	264.09	263.53	13
2026-06-11	269.75	272.03	264.11	267.87	267.30	25
2026-06-10	263.00	275.00	263.00	271.12	270.55	273
2026-06-09	264.11	268.49	263.64	268.23	267.66	278
2026-06-08	265.00	266.03	261.86	262.67	262.11	9
2026-06-05	265.00	265.11	263.84	264.86	264.30	30
2026-06-04	260.60	266.40	258.93	262.94	262.38	5
2026-06-03	257.20	257.80	255.00	257.80	257.25	1,687
2026-06-02	248.56	257.87	248.56	256.89	256.35	349
2026-06-01	260.06	261.26	256.93	257.24	256.70	1,067
2026-05-29	262.62	264.83	259.05	262.77	262.21	587
2026-05-28	260.41	264.00	258.14	263.92	262.64	255
2026-05-27	263.00	263.00	257.32	257.32	256.08	9
2026-05-26	259.09	260.71	259.09	259.50	258.25	6
2026-05-22	255.97	260.00	252.50	259.92	258.66	6
2026-05-21	255.02	258.26	252.88	253.60	252.37	45
2026-05-20	254.94	260.00	253.09	255.30	254.07	1,539
2026-05-19	256.65	256.65	251.50	253.49	252.26	271
2026-05-18	256.09	256.09	250.00	254.88	253.64	214
2026-05-15	257.03	257.03	251.29	251.32	250.10	2
2026-05-14	259.37	259.37	253.71	254.67	253.44	10
2026-05-13	253.47	257.93	252.86	256.38	255.14	10
2026-05-12	255.73	256.89	251.60	256.79	255.55	41
2026-05-11	258.00	258.00	253.42	253.42	252.19	32
2026-05-08	260.00	260.00	253.56	253.80	252.57	8
2026-05-07	259.71	259.71	253.60	257.99	256.74	2,245
2026-05-06	258.71	262.03	255.90	257.29	256.05	1,432
2026-05-05	255.51	257.54	250.31	254.67	253.43	124
2026-05-01	257.20	261.40	255.59	256.09	254.85	7
2026-04-30	259.00	264.52	259.00	259.06	257.81	95
2026-04-29	264.86	264.86	252.72	257.44	256.20	547
2026-04-28	267.13	268.29	259.82	259.82	258.56	25
2026-04-27	267.75	267.75	263.04	263.72	262.44	70

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7200 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-26	0.7200 USD
2025-08-28	0.7200 USD
2025-05-29	0.7200 USD
2025-02-27	0.7200 USD
2024-11-26	0.7200 USD
2024-08-29	0.7200 USD
2024-05-24	0.7200 USD
2024-02-26	0.7200 USD
2023-11-07	0.7200 USD
2023-08-07	0.7200 USD
2023-05-17	0.6185 USD
2023-02-22	0.6185 USD
2022-11-16	0.6185 USD
2022-08-17	0.6185 USD
2022-05-18	0.6185 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.